PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress Strong Daily Stock price targets for PetmedExpress PETS are 3.42 and 3.57 | Daily Target 1 | 3.3 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.45 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.6 |
Daily price and volume Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.48 (2.96%) |
3.36 |
3.36 - 3.51 |
1.2172 times |
| Wed 30 April 2025 |
3.38 (-1.74%) |
3.34 |
3.26 - 3.41 |
1.3563 times |
| Tue 29 April 2025 |
3.44 (-1.15%) |
3.45 |
3.32 - 3.46 |
0.599 times |
| Mon 28 April 2025 |
3.48 (-0.57%) |
3.50 |
3.43 - 3.50 |
0.6343 times |
| Fri 25 April 2025 |
3.50 (-0.57%) |
3.52 |
3.41 - 3.54 |
1.3424 times |
| Thu 24 April 2025 |
3.52 (12.1%) |
3.35 |
3.35 - 3.57 |
1.3413 times |
| Tue 22 April 2025 |
3.14 (-0.63%) |
3.20 |
3.11 - 3.27 |
0 times |
| Mon 21 April 2025 |
3.16 (2.27%) |
3.09 |
3.09 - 3.25 |
1.9435 times |
| Thu 17 April 2025 |
3.09 (1.64%) |
3.01 |
3.01 - 3.15 |
1.566 times |
| Wed 16 April 2025 |
3.04 (0%) |
2.99 |
2.99 - 3.07 |
0 times |
| Wed 16 April 2025 |
3.04 (0%) |
2.99 |
2.99 - 3.07 |
0 times |
Weekly price and charts PetmedExpress Strong weekly Stock price targets for PetmedExpress PETS are 3.25 and 3.5 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.4166666666667 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.48 (-0.57%) |
3.50 |
3.26 - 3.51 |
0.638 times |
| Fri 25 April 2025 |
3.50 (13.27%) |
3.09 |
3.09 - 3.57 |
0.7755 times |
| Thu 17 April 2025 |
3.09 (1.64%) |
2.99 |
2.99 - 3.15 |
0.2625 times |
| Wed 16 April 2025 |
3.04 (0%) |
2.99 |
2.99 - 3.07 |
0 times |
| Wed 16 April 2025 |
3.04 (0%) |
2.99 |
2.99 - 3.07 |
0.2318 times |
| Wed 16 April 2025 |
3.04 (0%) |
3.09 |
2.99 - 3.12 |
0.4272 times |
| Fri 11 April 2025 |
3.04 (-13.39%) |
3.40 |
2.97 - 3.51 |
2.7385 times |
| Fri 04 April 2025 |
3.51 (-16.23%) |
4.14 |
3.38 - 4.28 |
1.9602 times |
| Fri 28 March 2025 |
4.19 (-1.41%) |
4.24 |
4.05 - 4.26 |
0.5842 times |
| Fri 21 March 2025 |
4.25 (5.72%) |
3.99 |
3.92 - 4.26 |
2.3822 times |
| Fri 14 March 2025 |
4.02 (-4.06%) |
4.13 |
3.93 - 4.22 |
1.6391 times |
Monthly price and charts PetmedExpress Strong monthly Stock price targets for PetmedExpress PETS are 3.42 and 3.57 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.45 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.6 |
Monthly price and volumes Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.48 (2.96%) |
3.36 |
3.36 - 3.51 |
0.0249 times |
| Wed 30 April 2025 |
3.38 (-19.33%) |
4.17 |
2.97 - 4.17 |
0.7876 times |
| Mon 31 March 2025 |
4.19 (-5.2%) |
4.46 |
3.90 - 4.46 |
0.8409 times |
| Fri 28 February 2025 |
4.42 (-7.14%) |
4.72 |
4.05 - 5.58 |
1.4661 times |
| Fri 31 January 2025 |
4.76 (-1.24%) |
4.82 |
4.41 - 5.30 |
1.0517 times |
| Tue 31 December 2024 |
4.82 (3.21%) |
5.97 |
4.81 - 6.85 |
1.1122 times |
| Tue 26 November 2024 |
4.67 (13.9%) |
4.10 |
4.04 - 5.90 |
1.6021 times |
| Thu 31 October 2024 |
4.10 (11.41%) |
3.68 |
3.61 - 4.23 |
0.9251 times |
| Mon 30 September 2024 |
3.68 (15.36%) |
3.17 |
3.12 - 3.81 |
0.854 times |
| Fri 30 August 2024 |
3.19 (-15.83%) |
3.83 |
2.90 - 3.90 |
1.3355 times |
| Wed 31 July 2024 |
3.79 (-6.42%) |
4.11 |
3.63 - 4.17 |
1.2679 times |
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.28 | | 20 day DMA | 3.21 | | 35 day DMA | 3.56 | | 50 day DMA | 3.76 | | 100 day DMA | 4.4 | | 150 day DMA | 4.34 | | 200 day DMA | 4.13 | EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.39 | 3.4 | | 12 day EMA | 3.35 | 3.33 | 3.32 | | 20 day EMA | 3.39 | 3.38 | 3.38 | | 35 day EMA | 3.54 | 3.54 | 3.55 | | 50 day EMA | 3.78 | 3.79 | 3.81 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.46 | 3.42 | | 12 day SMA | 3.28 | 3.24 | 3.21 | | 20 day SMA | 3.21 | 3.21 | 3.22 | | 35 day SMA | 3.56 | 3.57 | 3.59 | | 50 day SMA | 3.76 | 3.78 | 3.8 | | 100 day SMA | 4.4 | 4.42 | 4.43 | | 150 day SMA | 4.34 | 4.34 | 4.35 | | 200 day SMA | 4.13 | 4.13 | 4.13 |
|
|
