ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArray Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma Strong Daily Stock price targets for ArrayBiopharma ARRY are 4.99 and 5.4 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.91 | | Daily Target 3 | 5.0733333333333 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.48 |
Daily price and volume Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.15 (7.74%) |
4.83 |
4.83 - 5.24 |
1.4325 times |
| Wed 30 April 2025 |
4.78 (-9.64%) |
4.99 |
4.52 - 5.03 |
1.2926 times |
| Tue 29 April 2025 |
5.29 (0%) |
5.29 |
5.21 - 5.42 |
1.3802 times |
| Mon 28 April 2025 |
5.29 (5.38%) |
5.05 |
4.99 - 5.44 |
1.5708 times |
| Fri 25 April 2025 |
5.02 (10.09%) |
4.51 |
4.45 - 5.06 |
1.1155 times |
| Thu 24 April 2025 |
4.56 (6.29%) |
4.33 |
4.32 - 4.58 |
0.8189 times |
| Tue 22 April 2025 |
4.29 (2.63%) |
4.20 |
4.15 - 4.38 |
0.8428 times |
| Mon 21 April 2025 |
4.18 (-3.46%) |
4.26 |
3.98 - 4.27 |
0.7935 times |
| Thu 17 April 2025 |
4.33 (6.13%) |
4.06 |
4.01 - 4.36 |
0.7533 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.09 |
4.02 - 4.22 |
0 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.09 |
4.02 - 4.22 |
0 times |
Weekly price and charts ArrayBiopharma Strong weekly Stock price targets for ArrayBiopharma ARRY are 4.84 and 5.76 | Weekly Target 1 | 4.12 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 5.0366666666667 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.15 (2.59%) |
5.05 |
4.52 - 5.44 |
2.4117 times |
| Fri 25 April 2025 |
5.02 (15.94%) |
4.26 |
3.98 - 5.06 |
1.5171 times |
| Thu 17 April 2025 |
4.33 (6.13%) |
4.09 |
4.01 - 4.36 |
0.3201 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.09 |
4.02 - 4.22 |
0 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.09 |
4.02 - 4.22 |
0.3634 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.09 |
4.02 - 4.23 |
0 times |
| Wed 16 April 2025 |
4.08 (-4.23%) |
4.32 |
3.98 - 4.32 |
0.7292 times |
| Fri 11 April 2025 |
4.26 (-2.96%) |
4.15 |
3.76 - 4.56 |
2.0189 times |
| Fri 04 April 2025 |
4.39 (-13.58%) |
4.94 |
3.97 - 4.98 |
1.7381 times |
| Fri 28 March 2025 |
5.08 (-10.72%) |
5.72 |
4.96 - 5.89 |
0.9015 times |
| Fri 21 March 2025 |
5.69 (-6.41%) |
6.00 |
5.55 - 6.22 |
2.0021 times |
Monthly price and charts ArrayBiopharma Strong monthly Stock price targets for ArrayBiopharma ARRY are 4.99 and 5.4 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.0733333333333 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.15 (7.74%) |
4.83 |
4.83 - 5.24 |
0.0662 times |
| Wed 30 April 2025 |
4.78 (-1.85%) |
4.83 |
3.76 - 5.44 |
0.8926 times |
| Mon 31 March 2025 |
4.87 (-7.77%) |
5.31 |
4.73 - 6.60 |
0.9085 times |
| Fri 28 February 2025 |
5.28 (-27.97%) |
7.15 |
4.89 - 7.77 |
0.9531 times |
| Fri 31 January 2025 |
7.33 (21.36%) |
6.15 |
6.05 - 7.65 |
1.1444 times |
| Tue 31 December 2024 |
6.04 (-9.31%) |
5.69 |
5.15 - 6.33 |
0.7813 times |
| Tue 26 November 2024 |
6.66 (1.99%) |
6.64 |
5.76 - 7.79 |
1.6126 times |
| Thu 31 October 2024 |
6.53 (-1.06%) |
6.60 |
6.01 - 7.25 |
1.1203 times |
| Mon 30 September 2024 |
6.60 (-1.64%) |
6.66 |
5.56 - 7.47 |
1.0377 times |
| Fri 30 August 2024 |
6.71 (-36.22%) |
10.50 |
6.25 - 10.79 |
1.4832 times |
| Wed 31 July 2024 |
10.52 (2.53%) |
10.43 |
9.34 - 12.06 |
1.0565 times |
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 4.59 | | 20 day DMA | 4.43 | | 35 day DMA | 4.79 | | 50 day DMA | 5.18 | | 100 day DMA | 5.86 | | 150 day DMA | 6.11 | | 200 day DMA | 6.62 | EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.9 | 4.96 | | 12 day EMA | 4.75 | 4.68 | 4.66 | | 20 day EMA | 4.71 | 4.66 | 4.65 | | 35 day EMA | 4.95 | 4.94 | 4.95 | | 50 day EMA | 5.31 | 5.32 | 5.34 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 4.99 | 4.89 | | 12 day SMA | 4.59 | 4.51 | 4.45 | | 20 day SMA | 4.43 | 4.38 | 4.36 | | 35 day SMA | 4.79 | 4.82 | 4.86 | | 50 day SMA | 5.18 | 5.22 | 5.26 | | 100 day SMA | 5.86 | 5.87 | 5.89 | | 150 day SMA | 6.11 | 6.12 | 6.13 | | 200 day SMA | 6.62 | 6.65 | 6.68 |
|
|
