ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems Strong Daily Stock price targets for ElbitSystems ESLT are 405.35 and 419.14 Daily Target 1 | 395.7 | Daily Target 2 | 401.2 | Daily Target 3 | 409.49333333333 | Daily Target 4 | 414.99 | Daily Target 5 | 423.28 |
Daily price and volume Elbit Systems
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
406.69 (0.62%) |
405.67 |
404.00 - 417.79 |
1.8152 times |
Thu 01 May 2025 |
404.19 (1.69%) |
400.00 |
396.42 - 406.28 |
0.8152 times |
Wed 30 April 2025 |
397.49 (2.36%) |
386.99 |
384.49 - 397.76 |
0.7929 times |
Tue 29 April 2025 |
388.31 (0.6%) |
385.53 |
382.89 - 389.25 |
0.6121 times |
Mon 28 April 2025 |
386.00 (1.7%) |
381.99 |
381.10 - 390.50 |
1.19 times |
Fri 25 April 2025 |
379.54 (0.33%) |
375.88 |
373.07 - 380.21 |
1.3748 times |
Thu 24 April 2025 |
378.29 (0.42%) |
370.69 |
369.00 - 379.33 |
0.8807 times |
Tue 22 April 2025 |
376.71 (-2.15%) |
374.12 |
371.33 - 379.49 |
1.7339 times |
Mon 21 April 2025 |
385.00 (-5.22%) |
393.88 |
383.82 - 393.88 |
0.7798 times |
Thu 17 April 2025 |
406.22 (0.29%) |
409.00 |
403.65 - 409.00 |
0.0054 times |
Wed 16 April 2025 |
405.06 (0%) |
405.81 |
403.05 - 408.48 |
0 times |

Weekly price and charts ElbitSystems Strong weekly Stock price targets for ElbitSystems ESLT are 393.9 and 430.59 Weekly Target 1 | 365.17 | Weekly Target 2 | 385.93 | Weekly Target 3 | 401.86 | Weekly Target 4 | 422.62 | Weekly Target 5 | 438.55 |
Weekly price and volumes for Elbit Systems
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
406.69 (7.15%) |
381.99 |
381.10 - 417.79 |
1.8197 times |
Fri 25 April 2025 |
379.54 (-6.57%) |
393.88 |
369.00 - 393.88 |
1.6608 times |
Thu 17 April 2025 |
406.22 (0.29%) |
405.81 |
403.05 - 409.00 |
0.0019 times |
Wed 16 April 2025 |
405.06 (0%) |
405.81 |
403.05 - 408.48 |
0.1966 times |
Wed 16 April 2025 |
405.06 (0%) |
405.81 |
403.05 - 408.48 |
0 times |
Wed 16 April 2025 |
405.06 (0%) |
405.81 |
403.05 - 408.48 |
0 times |
Wed 16 April 2025 |
405.06 (-0.28%) |
409.70 |
403.05 - 412.31 |
0.5586 times |
Fri 11 April 2025 |
406.21 (9.74%) |
357.68 |
354.68 - 407.06 |
2.4034 times |
Fri 04 April 2025 |
370.15 (-4.57%) |
380.85 |
368.28 - 395.87 |
1.68 times |
Fri 28 March 2025 |
387.86 (-5.59%) |
397.27 |
386.69 - 404.46 |
1.6791 times |
Fri 21 March 2025 |
410.83 (11.72%) |
360.20 |
359.76 - 420.00 |
4.1098 times |

Monthly price and charts ElbitSystems Strong monthly Stock price targets for ElbitSystems ESLT are 401.56 and 422.93 Monthly Target 1 | 385.6 | Monthly Target 2 | 396.14 | Monthly Target 3 | 406.96666666667 | Monthly Target 4 | 417.51 | Monthly Target 5 | 428.34 |
Monthly price and volumes Elbit Systems
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
406.69 (2.31%) |
400.00 |
396.42 - 417.79 |
0.2445 times |
Wed 30 April 2025 |
397.49 (3.6%) |
384.03 |
354.68 - 412.31 |
1.8785 times |
Mon 31 March 2025 |
383.68 (23.37%) |
333.99 |
328.32 - 420.00 |
2.546 times |
Fri 28 February 2025 |
310.99 (1.78%) |
301.98 |
294.99 - 313.89 |
0.6598 times |
Fri 31 January 2025 |
305.55 (18.4%) |
262.57 |
258.71 - 308.96 |
1.0955 times |
Tue 31 December 2024 |
258.07 (2%) |
249.25 |
243.51 - 266.35 |
0.9336 times |
Tue 26 November 2024 |
253.00 (10.92%) |
228.38 |
228.16 - 255.02 |
0.6843 times |
Thu 31 October 2024 |
228.10 (13.99%) |
199.67 |
197.95 - 231.26 |
0.7016 times |
Mon 30 September 2024 |
200.10 (-2.08%) |
203.08 |
188.53 - 203.90 |
0.659 times |
Fri 30 August 2024 |
204.36 (13.55%) |
183.46 |
177.85 - 206.00 |
0.5973 times |
Wed 31 July 2024 |
179.98 (1.9%) |
177.12 |
176.84 - 189.92 |
0.5978 times |

DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
DMA period | DMA value | 5 day DMA | 396.54 | 12 day DMA | 393.21 | 20 day DMA | 396.93 | 35 day DMA | 393.82 | 50 day DMA | 376.41 | 100 day DMA | 330.23 | 150 day DMA | 294.09 | 200 day DMA | 268.72 | EMA (exponential moving average) of Elbit Systems ESLT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 398.66 | 394.64 | 389.87 | 12 day EMA | 394.91 | 392.77 | 390.69 | 20 day EMA | 392.39 | 390.88 | 389.48 | 35 day EMA | 382.47 | 381.04 | 379.68 | 50 day EMA | 372.11 | 370.7 | 369.33 |
SMA (simple moving average) of Elbit Systems ESLT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 396.54 | 391.11 | 385.93 | 12 day SMA | 393.21 | 393.08 | 393.15 | 20 day SMA | 396.93 | 395.19 | 393.22 | 35 day SMA | 393.82 | 392.71 | 391.46 | 50 day SMA | 376.41 | 374.2 | 372.12 | 100 day SMA | 330.23 | 328.64 | 327.04 | 150 day SMA | 294.09 | 292.66 | 291.25 | 200 day SMA | 268.72 | 267.63 | 266.55 |
|
|