ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems Strong Daily Stock price targets for ElbitSystems ESLT are 443.64 and 448.87 | Daily Target 1 | 442.52 | | Daily Target 2 | 444.76 | | Daily Target 3 | 447.75 | | Daily Target 4 | 449.99 | | Daily Target 5 | 452.98 |
Daily price and volume Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
447.00 (-1.56%) |
450.40 |
445.51 - 450.74 |
0.6659 times |
Mon 14 July 2025 |
454.09 (1.49%) |
446.51 |
443.77 - 454.09 |
0.7827 times |
Fri 11 July 2025 |
447.42 (-0.19%) |
450.90 |
446.05 - 452.48 |
0.5936 times |
Thu 10 July 2025 |
448.28 (-1.63%) |
452.70 |
438.75 - 452.95 |
0.987 times |
Wed 09 July 2025 |
455.70 (3.17%) |
447.00 |
444.92 - 458.83 |
1.0307 times |
Tue 08 July 2025 |
441.71 (-1.05%) |
443.60 |
429.89 - 445.24 |
1.811 times |
Mon 07 July 2025 |
446.41 (0.47%) |
444.32 |
442.94 - 450.00 |
0.9576 times |
Thu 03 July 2025 |
444.32 (2.01%) |
439.00 |
436.86 - 444.32 |
0.6182 times |
Wed 02 July 2025 |
435.57 (0.36%) |
434.22 |
427.54 - 437.72 |
1.2285 times |
Tue 01 July 2025 |
434.00 (-3.45%) |
452.18 |
432.00 - 452.18 |
1.3247 times |
Mon 30 June 2025 |
449.50 (3.5%) |
442.67 |
439.07 - 449.50 |
1.5695 times |
Weekly price and charts ElbitSystems Strong weekly Stock price targets for ElbitSystems ESLT are 445.39 and 455.71 | Weekly Target 1 | 437.97 | | Weekly Target 2 | 442.48 | | Weekly Target 3 | 448.28666666667 | | Weekly Target 4 | 452.8 | | Weekly Target 5 | 458.61 |
Weekly price and volumes for Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
447.00 (-0.09%) |
446.51 |
443.77 - 454.09 |
0.2596 times |
Fri 11 July 2025 |
447.42 (0.7%) |
444.32 |
429.89 - 458.83 |
0.9642 times |
Thu 03 July 2025 |
444.32 (2.3%) |
442.67 |
427.54 - 452.18 |
0.8497 times |
Fri 27 June 2025 |
434.31 (-0.95%) |
435.80 |
415.90 - 445.00 |
1.304 times |
Fri 20 June 2025 |
438.47 (-3.61%) |
447.67 |
425.00 - 456.50 |
0.8025 times |
Fri 13 June 2025 |
454.90 (8.25%) |
420.03 |
407.76 - 468.08 |
1.3083 times |
Fri 06 June 2025 |
420.22 (2.59%) |
415.27 |
411.00 - 432.92 |
0.9015 times |
Fri 30 May 2025 |
409.61 (8.1%) |
384.00 |
380.50 - 411.88 |
1.1023 times |
Fri 23 May 2025 |
378.93 (-4.1%) |
397.96 |
369.60 - 424.24 |
1.7596 times |
Fri 16 May 2025 |
395.15 (-5.67%) |
393.89 |
373.60 - 397.89 |
0.7481 times |
Fri 09 May 2025 |
418.88 (3%) |
402.00 |
392.49 - 426.40 |
0.7779 times |
Monthly price and charts ElbitSystems Strong monthly Stock price targets for ElbitSystems ESLT are 421.63 and 452.92 | Monthly Target 1 | 413.17 | | Monthly Target 2 | 430.08 | | Monthly Target 3 | 444.45666666667 | | Monthly Target 4 | 461.37 | | Monthly Target 5 | 475.75 |
Monthly price and volumes Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
447.00 (-0.56%) |
452.18 |
427.54 - 458.83 |
0.8534 times |
Mon 30 June 2025 |
449.50 (9.74%) |
415.27 |
407.76 - 468.08 |
2.1893 times |
Fri 30 May 2025 |
409.61 (3.05%) |
400.00 |
369.60 - 426.40 |
2.2256 times |
Wed 30 April 2025 |
397.49 (3.6%) |
384.03 |
354.68 - 412.31 |
1.0458 times |
Mon 31 March 2025 |
383.68 (23.37%) |
333.99 |
328.32 - 420.00 |
1.4174 times |
Fri 28 February 2025 |
310.99 (1.78%) |
301.98 |
294.99 - 313.89 |
0.3673 times |
Fri 31 January 2025 |
305.55 (18.4%) |
262.57 |
258.71 - 308.96 |
0.6099 times |
Tue 31 December 2024 |
258.07 (2%) |
249.25 |
243.51 - 266.35 |
0.5197 times |
Tue 26 November 2024 |
253.00 (10.92%) |
228.38 |
228.16 - 255.02 |
0.3809 times |
Thu 31 October 2024 |
228.10 (13.99%) |
199.67 |
197.95 - 231.26 |
0.3906 times |
Mon 30 September 2024 |
200.10 (-2.08%) |
203.08 |
188.53 - 203.90 |
0.3669 times |
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value | | 5 day DMA | 450.5 | | 12 day DMA | 444.86 | | 20 day DMA | 442.47 | | 35 day DMA | 428.49 | | 50 day DMA | 419.96 | | 100 day DMA | 396.04 | | 150 day DMA | 358.01 | | 200 day DMA | 323.43 | EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.63 | 449.44 | 447.12 | | 12 day EMA | 444.94 | 444.57 | 442.84 | | 20 day EMA | 440.06 | 439.33 | 437.78 | | 35 day EMA | 430.4 | 429.42 | 427.97 | | 50 day EMA | 420.18 | 419.09 | 417.66 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.5 | 449.44 | 447.9 | | 12 day SMA | 444.86 | 443.59 | 441.71 | | 20 day SMA | 442.47 | 441.69 | 440.47 | | 35 day SMA | 428.49 | 427.04 | 425.69 | | 50 day SMA | 419.96 | 418.97 | 417.65 | | 100 day SMA | 396.04 | 394.58 | 393.01 | | 150 day SMA | 358.01 | 356.72 | 355.38 | | 200 day SMA | 323.43 | 322.15 | 320.84 |
|
|
