Use Dark Theme
bell notificationshomepagelogin

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong Daily Stock price targets for ElbitSystems ESLT are 405.35 and 419.14

Daily Target 1395.7
Daily Target 2401.2
Daily Target 3409.49333333333
Daily Target 4414.99
Daily Target 5423.28

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Fri 02 May 2025 406.69 (0.62%) 405.67 404.00 - 417.79 1.8152 times
Thu 01 May 2025 404.19 (1.69%) 400.00 396.42 - 406.28 0.8152 times
Wed 30 April 2025 397.49 (2.36%) 386.99 384.49 - 397.76 0.7929 times
Tue 29 April 2025 388.31 (0.6%) 385.53 382.89 - 389.25 0.6121 times
Mon 28 April 2025 386.00 (1.7%) 381.99 381.10 - 390.50 1.19 times
Fri 25 April 2025 379.54 (0.33%) 375.88 373.07 - 380.21 1.3748 times
Thu 24 April 2025 378.29 (0.42%) 370.69 369.00 - 379.33 0.8807 times
Tue 22 April 2025 376.71 (-2.15%) 374.12 371.33 - 379.49 1.7339 times
Mon 21 April 2025 385.00 (-5.22%) 393.88 383.82 - 393.88 0.7798 times
Thu 17 April 2025 406.22 (0.29%) 409.00 403.65 - 409.00 0.0054 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 393.9 and 430.59

Weekly Target 1365.17
Weekly Target 2385.93
Weekly Target 3401.86
Weekly Target 4422.62
Weekly Target 5438.55

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Fri 02 May 2025 406.69 (7.15%) 381.99 381.10 - 417.79 1.8197 times
Fri 25 April 2025 379.54 (-6.57%) 393.88 369.00 - 393.88 1.6608 times
Thu 17 April 2025 406.22 (0.29%) 405.81 403.05 - 409.00 0.0019 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0.1966 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (-0.28%) 409.70 403.05 - 412.31 0.5586 times
Fri 11 April 2025 406.21 (9.74%) 357.68 354.68 - 407.06 2.4034 times
Fri 04 April 2025 370.15 (-4.57%) 380.85 368.28 - 395.87 1.68 times
Fri 28 March 2025 387.86 (-5.59%) 397.27 386.69 - 404.46 1.6791 times
Fri 21 March 2025 410.83 (11.72%) 360.20 359.76 - 420.00 4.1098 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 401.56 and 422.93

Monthly Target 1385.6
Monthly Target 2396.14
Monthly Target 3406.96666666667
Monthly Target 4417.51
Monthly Target 5428.34

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Fri 02 May 2025 406.69 (2.31%) 400.00 396.42 - 417.79 0.2445 times
Wed 30 April 2025 397.49 (3.6%) 384.03 354.68 - 412.31 1.8785 times
Mon 31 March 2025 383.68 (23.37%) 333.99 328.32 - 420.00 2.546 times
Fri 28 February 2025 310.99 (1.78%) 301.98 294.99 - 313.89 0.6598 times
Fri 31 January 2025 305.55 (18.4%) 262.57 258.71 - 308.96 1.0955 times
Tue 31 December 2024 258.07 (2%) 249.25 243.51 - 266.35 0.9336 times
Tue 26 November 2024 253.00 (10.92%) 228.38 228.16 - 255.02 0.6843 times
Thu 31 October 2024 228.10 (13.99%) 199.67 197.95 - 231.26 0.7016 times
Mon 30 September 2024 200.10 (-2.08%) 203.08 188.53 - 203.90 0.659 times
Fri 30 August 2024 204.36 (13.55%) 183.46 177.85 - 206.00 0.5973 times
Wed 31 July 2024 179.98 (1.9%) 177.12 176.84 - 189.92 0.5978 times

 monthly chart ElbitSystems

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 396.54
12 day DMA 393.21
20 day DMA 396.93
35 day DMA 393.82
50 day DMA 376.41
100 day DMA 330.23
150 day DMA 294.09
200 day DMA 268.72

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA398.66394.64389.87
12 day EMA394.91392.77390.69
20 day EMA392.39390.88389.48
35 day EMA382.47381.04379.68
50 day EMA372.11370.7369.33

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA396.54391.11385.93
12 day SMA393.21393.08393.15
20 day SMA396.93395.19393.22
35 day SMA393.82392.71391.46
50 day SMA376.41374.2372.12
100 day SMA330.23328.64327.04
150 day SMA294.09292.66291.25
200 day SMA268.72267.63266.55
Back to top Use Dark Theme