PredictiveOncology POAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPredictive Oncology POAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PredictiveOncology Strong Daily Stock price targets for PredictiveOncology POAI are 3.22 and 5.06 | Daily Target 1 | 2.82 | | Daily Target 2 | 3.61 | | Daily Target 3 | 4.6633333333333 | | Daily Target 4 | 5.45 | | Daily Target 5 | 6.5 |
Daily price and volume Predictive Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.39 (-19.6%) |
5.69 |
3.88 - 5.72 |
2.1069 times |
Thu 04 December 2025 |
5.46 (-0.91%) |
5.78 |
5.41 - 5.90 |
1.6867 times |
Wed 03 December 2025 |
5.51 (-0.72%) |
5.31 |
5.31 - 6.00 |
2.2714 times |
Tue 02 December 2025 |
5.55 (1.83%) |
5.59 |
5.48 - 5.69 |
0.3738 times |
Mon 01 December 2025 |
5.45 (-9.32%) |
6.00 |
5.45 - 6.18 |
0.5833 times |
Fri 28 November 2025 |
6.01 (1.86%) |
6.00 |
5.92 - 6.25 |
0.2054 times |
Wed 26 November 2025 |
5.90 (-1.34%) |
5.86 |
5.86 - 6.46 |
0.9612 times |
Tue 25 November 2025 |
5.98 (-4.32%) |
6.19 |
5.91 - 6.38 |
0.9283 times |
Mon 24 November 2025 |
6.25 (-3.55%) |
6.50 |
6.15 - 6.50 |
0.3204 times |
Fri 21 November 2025 |
6.48 (7.11%) |
5.83 |
5.71 - 6.48 |
0.5627 times |
Thu 20 November 2025 |
6.05 (-2.73%) |
6.08 |
5.98 - 6.72 |
0.5915 times |
Weekly price and charts PredictiveOncology Strong weekly Stock price targets for PredictiveOncology POAI are 2.99 and 5.29 | Weekly Target 1 | 2.52 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 4.8166666666667 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 7.12 |
Weekly price and volumes for Predictive Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.39 (-26.96%) |
6.00 |
3.88 - 6.18 |
0.9965 times |
Fri 28 November 2025 |
6.01 (-7.25%) |
6.50 |
5.86 - 6.50 |
0.3427 times |
Fri 21 November 2025 |
6.48 (0%) |
6.64 |
5.50 - 6.72 |
0.8061 times |
Fri 14 November 2025 |
6.48 (3.51%) |
6.28 |
5.82 - 8.26 |
0.8125 times |
Fri 07 November 2025 |
6.26 (-29.82%) |
7.95 |
4.76 - 7.95 |
1.0383 times |
Fri 31 October 2025 |
8.92 (0%) |
8.26 |
8.26 - 9.10 |
0.1317 times |
Fri 31 October 2025 |
8.92 (11.36%) |
8.12 |
8.12 - 10.10 |
1.0049 times |
Fri 24 October 2025 |
8.01 (-15.95%) |
9.49 |
8.01 - 9.88 |
0.8265 times |
Fri 17 October 2025 |
9.53 (-31.39%) |
14.10 |
9.37 - 14.50 |
1.9597 times |
Fri 10 October 2025 |
13.89 (-3.07%) |
15.15 |
13.50 - 19.76 |
2.0809 times |
Fri 03 October 2025 |
14.33 (1737.18%) |
2.14 |
1.10 - 16.54 |
315.3262 times |
Monthly price and charts PredictiveOncology Strong monthly Stock price targets for PredictiveOncology POAI are 2.99 and 5.29 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 4.8166666666667 | | Monthly Target 4 | 5.75 | | Monthly Target 5 | 7.12 |
Monthly price and volumes Predictive Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.39 (-26.96%) |
6.00 |
3.88 - 6.18 |
0.0196 times |
Fri 28 November 2025 |
6.01 (-32.62%) |
7.95 |
4.76 - 8.26 |
0.059 times |
Fri 31 October 2025 |
8.92 (-37.27%) |
14.31 |
8.01 - 19.76 |
0.1617 times |
Tue 30 September 2025 |
14.22 (1534.48%) |
0.86 |
0.73 - 16.54 |
6.7251 times |
Fri 29 August 2025 |
0.87 (10.13%) |
0.78 |
0.71 - 0.97 |
0.3767 times |
Thu 31 July 2025 |
0.79 (-4.82%) |
0.84 |
0.73 - 0.87 |
0.5211 times |
Mon 30 June 2025 |
0.83 (-5.68%) |
0.90 |
0.81 - 1.06 |
0.2366 times |
Fri 30 May 2025 |
0.88 (-20%) |
1.10 |
0.87 - 1.23 |
0.5444 times |
Wed 30 April 2025 |
1.10 (-27.63%) |
1.48 |
0.85 - 1.58 |
0.5209 times |
Mon 31 March 2025 |
1.52 (9.35%) |
1.42 |
1.02 - 1.67 |
0.8348 times |
Fri 28 February 2025 |
1.39 (-5.44%) |
1.42 |
1.28 - 1.97 |
0.9469 times |
DMA SMA EMA moving averages of Predictive Oncology POAI
DMA (daily moving average) of Predictive Oncology POAI
| DMA period | DMA value | | 5 day DMA | 5.27 | | 12 day DMA | 5.77 | | 20 day DMA | 6 | | 35 day DMA | 7.08 | | 50 day DMA | 8.58 | | 100 day DMA | 4.73 | | 150 day DMA | 3.47 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Predictive Oncology POAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.61 | 5.68 | | 12 day EMA | 5.68 | 5.91 | 5.99 | | 20 day EMA | 6.1 | 6.28 | 6.37 | | 35 day EMA | 6.85 | 7 | 7.09 | | 50 day EMA | 7.63 | 7.76 | 7.85 |
SMA (simple moving average) of Predictive Oncology POAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.27 | 5.6 | 5.68 | | 12 day SMA | 5.77 | 5.91 | 5.96 | | 20 day SMA | 6 | 6.09 | 6.14 | | 35 day SMA | 7.08 | 7.27 | 7.51 | | 50 day SMA | 8.58 | 8.51 | 8.42 | | 100 day SMA | 4.73 | 4.7 | 4.65 | | 150 day SMA | 3.47 | 3.45 | 3.42 | | 200 day SMA | 2.89 | 2.88 | 2.86 |
|
|
