InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN Strong Daily Stock price targets for InflarxN IFRX are 1.04 and 1.15 | Daily Target 1 | 0.96 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0666666666667 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.18 |
Daily price and volume Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.07 (-3.6%) |
1.06 |
1.01 - 1.12 |
0.5221 times |
Thu 04 December 2025 |
1.11 (8.82%) |
1.03 |
0.99 - 1.11 |
0.8947 times |
Wed 03 December 2025 |
1.02 (2%) |
1.00 |
0.92 - 1.04 |
2.6411 times |
Tue 02 December 2025 |
1.00 (-13.79%) |
1.15 |
0.99 - 1.17 |
1.4882 times |
Mon 01 December 2025 |
1.16 (-7.94%) |
1.24 |
1.13 - 1.25 |
1.0113 times |
Fri 28 November 2025 |
1.26 (5.88%) |
1.19 |
1.19 - 1.28 |
0.7128 times |
Wed 26 November 2025 |
1.19 (0.85%) |
1.17 |
1.15 - 1.22 |
0.6116 times |
Tue 25 November 2025 |
1.18 (-1.67%) |
1.21 |
1.17 - 1.25 |
0.5579 times |
Mon 24 November 2025 |
1.20 (1.69%) |
1.18 |
1.14 - 1.22 |
0.4901 times |
Fri 21 November 2025 |
1.18 (2.61%) |
1.19 |
1.10 - 1.20 |
1.0702 times |
Thu 20 November 2025 |
1.15 (-8.73%) |
1.26 |
1.13 - 1.31 |
1.5407 times |
Weekly price and charts InflarxN Strong weekly Stock price targets for InflarxN IFRX are 0.83 and 1.16 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 1.08 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.07 (-15.08%) |
1.24 |
0.92 - 1.25 |
0.3905 times |
Fri 28 November 2025 |
1.26 (6.78%) |
1.18 |
1.14 - 1.28 |
0.1413 times |
Fri 21 November 2025 |
1.18 (-12.59%) |
1.36 |
1.10 - 1.39 |
0.4083 times |
Fri 14 November 2025 |
1.35 (8.87%) |
1.77 |
1.25 - 1.96 |
7.903 times |
Fri 07 November 2025 |
1.24 (-15.07%) |
1.35 |
1.16 - 1.36 |
0.115 times |
Fri 31 October 2025 |
1.46 (0%) |
1.32 |
1.32 - 1.46 |
0.0222 times |
Fri 31 October 2025 |
1.46 (5.04%) |
1.42 |
1.30 - 1.71 |
0.3291 times |
Fri 24 October 2025 |
1.39 (12.1%) |
1.20 |
1.20 - 1.42 |
0.2434 times |
Fri 17 October 2025 |
1.24 (-10.14%) |
1.40 |
1.13 - 1.41 |
0.2599 times |
Fri 10 October 2025 |
1.38 (-14.29%) |
1.59 |
1.34 - 1.63 |
0.1873 times |
Fri 03 October 2025 |
1.61 (23.85%) |
1.43 |
1.29 - 1.63 |
0.1287 times |
Monthly price and charts InflarxN Strong monthly Stock price targets for InflarxN IFRX are 0.83 and 1.16 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.08 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.07 (-15.08%) |
1.24 |
0.92 - 1.25 |
0.256 times |
Fri 28 November 2025 |
1.26 (-13.7%) |
1.35 |
1.10 - 1.96 |
5.6171 times |
Fri 31 October 2025 |
1.46 (8.96%) |
1.35 |
1.13 - 1.71 |
0.7346 times |
Tue 30 September 2025 |
1.34 (-16.25%) |
1.68 |
1.09 - 1.82 |
0.6902 times |
Fri 29 August 2025 |
1.60 (75.82%) |
0.91 |
0.74 - 1.60 |
0.7186 times |
Thu 31 July 2025 |
0.91 (15.19%) |
0.79 |
0.78 - 1.00 |
0.3535 times |
Mon 30 June 2025 |
0.79 (-1.25%) |
0.80 |
0.75 - 0.88 |
0.3113 times |
Fri 30 May 2025 |
0.80 (-52.94%) |
1.73 |
0.71 - 1.92 |
0.6961 times |
Wed 30 April 2025 |
1.70 (66.67%) |
1.01 |
0.82 - 1.71 |
0.2922 times |
Mon 31 March 2025 |
1.02 (-26.62%) |
1.37 |
1.02 - 1.44 |
0.3303 times |
Fri 28 February 2025 |
1.39 (-42.32%) |
2.34 |
1.31 - 2.77 |
0.5198 times |
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.15 | | 20 day DMA | 1.24 | | 35 day DMA | 1.29 | | 50 day DMA | 1.31 | | 100 day DMA | 1.21 | | 150 day DMA | 1.18 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.1 | 1.09 | | 12 day EMA | 1.15 | 1.16 | 1.17 | | 20 day EMA | 1.21 | 1.22 | 1.23 | | 35 day EMA | 1.23 | 1.24 | 1.25 | | 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.11 | 1.13 | | 12 day SMA | 1.15 | 1.16 | 1.18 | | 20 day SMA | 1.24 | 1.25 | 1.26 | | 35 day SMA | 1.29 | 1.3 | 1.3 | | 50 day SMA | 1.31 | 1.32 | 1.32 | | 100 day SMA | 1.21 | 1.21 | 1.21 | | 150 day SMA | 1.18 | 1.19 | 1.19 | | 200 day SMA | 1.19 | 1.19 | 1.2 |
|
|
