InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN Strong Daily Stock price targets for InflarxN IFRX are 1.66 and 1.8 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7766666666667 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.92 |
Daily price and volume Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.73 (-6.49%) |
1.84 |
1.73 - 1.87 |
1.1396 times |
| Thu 01 May 2025 |
1.85 (8.82%) |
1.73 |
1.70 - 1.89 |
1.4334 times |
| Wed 30 April 2025 |
1.70 (17.24%) |
1.45 |
1.41 - 1.71 |
1.8229 times |
| Tue 29 April 2025 |
1.45 (18.85%) |
1.36 |
1.29 - 1.54 |
2.0395 times |
| Mon 28 April 2025 |
1.22 (-6.15%) |
1.28 |
1.18 - 1.29 |
0.3898 times |
| Fri 25 April 2025 |
1.30 (-1.52%) |
1.30 |
1.30 - 1.35 |
0.3036 times |
| Thu 24 April 2025 |
1.32 (13.79%) |
1.23 |
1.20 - 1.35 |
1.2883 times |
| Tue 22 April 2025 |
1.16 (1.75%) |
1.15 |
1.10 - 1.21 |
1.1235 times |
| Mon 21 April 2025 |
1.14 (7.55%) |
1.04 |
1.02 - 1.15 |
0.2906 times |
| Thu 17 April 2025 |
1.06 (0.95%) |
1.04 |
1.01 - 1.07 |
0.1687 times |
| Wed 16 April 2025 |
1.05 (0%) |
1.11 |
1.01 - 1.12 |
0 times |
Weekly price and charts InflarxN Strong weekly Stock price targets for InflarxN IFRX are 1.46 and 2.17 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.73 (33.08%) |
1.28 |
1.18 - 1.89 |
2.1062 times |
| Fri 25 April 2025 |
1.30 (22.64%) |
1.04 |
1.02 - 1.35 |
0.9276 times |
| Thu 17 April 2025 |
1.06 (0.95%) |
1.11 |
1.01 - 1.12 |
0.0521 times |
| Wed 16 April 2025 |
1.05 (0%) |
1.11 |
1.01 - 1.12 |
0 times |
| Wed 16 April 2025 |
1.05 (0%) |
1.11 |
1.01 - 1.12 |
0 times |
| Wed 16 April 2025 |
1.05 (0%) |
1.11 |
1.01 - 1.11 |
0.0961 times |
| Wed 16 April 2025 |
1.05 (14.13%) |
0.94 |
0.91 - 1.12 |
0.8158 times |
| Fri 11 April 2025 |
0.92 (-8.91%) |
0.95 |
0.82 - 1.10 |
2.2938 times |
| Fri 04 April 2025 |
1.01 (-12.17%) |
1.15 |
0.97 - 1.30 |
2.3527 times |
| Fri 28 March 2025 |
1.15 (-10.16%) |
1.28 |
1.14 - 1.42 |
1.3557 times |
| Fri 21 March 2025 |
1.28 (7.56%) |
1.19 |
1.14 - 1.31 |
1.8569 times |
Monthly price and charts InflarxN Strong monthly Stock price targets for InflarxN IFRX are 1.64 and 1.83 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.7733333333333 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.73 (1.76%) |
1.73 |
1.70 - 1.89 |
0.1581 times |
| Wed 30 April 2025 |
1.70 (66.67%) |
1.01 |
0.82 - 1.71 |
1.3832 times |
| Mon 31 March 2025 |
1.02 (-26.62%) |
1.37 |
1.02 - 1.44 |
1.5633 times |
| Fri 28 February 2025 |
1.39 (-42.32%) |
2.34 |
1.31 - 2.77 |
2.4603 times |
| Fri 31 January 2025 |
2.41 (-2.43%) |
2.52 |
2.16 - 2.65 |
0.9158 times |
| Tue 31 December 2024 |
2.47 (12.27%) |
2.62 |
1.93 - 2.76 |
1.0039 times |
| Tue 26 November 2024 |
2.20 (41.94%) |
1.53 |
1.48 - 2.44 |
1.5073 times |
| Thu 31 October 2024 |
1.55 (1.31%) |
1.54 |
1.38 - 1.71 |
0.4392 times |
| Mon 30 September 2024 |
1.53 (-3.77%) |
1.56 |
1.36 - 1.65 |
0.2636 times |
| Fri 30 August 2024 |
1.59 (6%) |
1.56 |
1.23 - 1.69 |
0.3053 times |
| Wed 31 July 2024 |
1.50 (-13.79%) |
1.75 |
1.45 - 1.77 |
0.3141 times |
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.34 | | 20 day DMA | 1.2 | | 35 day DMA | 1.18 | | 50 day DMA | 1.21 | | 100 day DMA | 1.79 | | 150 day DMA | 1.75 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.57 | 1.43 | | 12 day EMA | 1.43 | 1.37 | 1.28 | | 20 day EMA | 1.34 | 1.3 | 1.24 | | 35 day EMA | 1.29 | 1.26 | 1.23 | | 50 day EMA | 1.31 | 1.29 | 1.27 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.5 | 1.4 | | 12 day SMA | 1.34 | 1.28 | 1.21 | | 20 day SMA | 1.2 | 1.16 | 1.12 | | 35 day SMA | 1.18 | 1.16 | 1.14 | | 50 day SMA | 1.21 | 1.22 | 1.22 | | 100 day SMA | 1.79 | 1.8 | 1.81 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
