Use Dark Theme
bell notificationshomepagelogin

GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 27.39 and 28.2

Daily Target 127.23
Daily Target 227.54
Daily Target 328.043333333333
Daily Target 428.35
Daily Target 528.85

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Wed 30 July 2025 27.84 (-1%) 28.17 27.74 - 28.55 0.9605 times
Tue 29 July 2025 28.12 (-0.21%) 28.15 27.75 - 28.56 0.8744 times
Mon 28 July 2025 28.18 (-1.74%) 28.68 28.04 - 28.73 1.1622 times
Fri 25 July 2025 28.68 (0.28%) 28.62 28.38 - 28.81 0.8301 times
Thu 24 July 2025 28.60 (-0.94%) 28.84 28.52 - 29.11 0.7957 times
Wed 23 July 2025 28.87 (0.66%) 28.82 28.77 - 29.15 1.0712 times
Tue 22 July 2025 28.68 (0.99%) 28.38 28.21 - 28.69 0.6592 times
Mon 21 July 2025 28.40 (-1.7%) 28.72 28.30 - 29.01 1.2962 times
Fri 18 July 2025 28.89 (-1.06%) 29.41 28.86 - 29.50 1.1464 times
Thu 17 July 2025 29.20 (1%) 29.01 28.92 - 29.35 1.204 times
Wed 16 July 2025 28.91 (1.19%) 28.60 28.47 - 28.91 1.038 times

 Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 27.3 and 28.29

Weekly Target 127.11
Weekly Target 227.48
Weekly Target 328.103333333333
Weekly Target 428.47
Weekly Target 529.09

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Wed 30 July 2025 27.84 (-2.93%) 28.68 27.74 - 28.73 0.6947 times
Fri 25 July 2025 28.68 (-0.73%) 28.72 28.21 - 29.15 1.0784 times
Fri 18 July 2025 28.89 (1.3%) 28.52 28.47 - 29.50 1.3464 times
Fri 11 July 2025 28.52 (3.45%) 27.67 27.50 - 28.57 1.0766 times
Thu 03 July 2025 27.57 (3.14%) 26.84 26.64 - 27.70 0.8771 times
Fri 27 June 2025 26.73 (0.75%) 26.39 25.82 - 27.04 1.0809 times
Fri 20 June 2025 26.53 (-0.64%) 26.50 26.40 - 27.04 0.7329 times
Fri 13 June 2025 26.70 (-0.78%) 27.00 26.62 - 27.59 1.0136 times
Fri 06 June 2025 26.91 (0.82%) 26.69 26.21 - 26.96 0.972 times
Fri 30 May 2025 26.69 (2.14%) 26.39 26.13 - 26.85 1.1274 times
Fri 23 May 2025 26.13 (-2.83%) 26.81 25.40 - 27.41 1.7385 times

 weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 27.34 and 30.01

Monthly Target 125.39
Monthly Target 226.61
Monthly Target 328.056666666667
Monthly Target 429.28
Monthly Target 530.73

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Wed 30 July 2025 27.84 (3.23%) 26.83 26.83 - 29.50 0.7758 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.6785 times
Fri 30 May 2025 26.69 (6.97%) 24.96 24.65 - 27.41 0.9808 times
Wed 30 April 2025 24.95 (-9.14%) 27.31 21.96 - 27.82 1.3474 times
Mon 31 March 2025 27.46 (-4.92%) 28.87 26.30 - 29.27 0.8703 times
Fri 28 February 2025 28.88 (-2.99%) 29.36 27.02 - 29.58 0.895 times
Fri 31 January 2025 29.77 (4.68%) 28.83 27.29 - 30.43 1.2037 times
Tue 31 December 2024 28.44 (4.21%) 27.14 26.93 - 28.62 0.9551 times
Tue 26 November 2024 27.29 (12.58%) 24.25 23.70 - 27.81 1.1984 times
Thu 31 October 2024 24.24 (0.79%) 24.09 23.80 - 25.29 1.095 times
Mon 30 September 2024 24.05 (5.81%) 22.80 22.34 - 24.21 1.3617 times

 monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.58
20 day DMA 28.36
35 day DMA 27.67
50 day DMA 27.35
100 day DMA 26.59
150 day DMA 27.36
200 day DMA 26.91

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.3928.52
12 day EMA28.3328.4228.48
20 day EMA28.1828.2228.23
35 day EMA27.8227.8227.8
50 day EMA27.3527.3327.3

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.4928.6
12 day SMA28.5828.6628.7
20 day SMA28.3628.3228.26
35 day SMA27.6727.6527.6
50 day SMA27.3527.3327.29
100 day SMA26.5926.5826.58
150 day SMA27.3627.3627.36
200 day SMA26.9126.8926.87
Back to top Use Dark Theme