GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital Strong Daily Stock price targets for GladstoneCapital GLAD are 28.67 and 29.02 | Daily Target 1 | 28.38 | | Daily Target 2 | 28.61 | | Daily Target 3 | 28.73 | | Daily Target 4 | 28.96 | | Daily Target 5 | 29.08 |
Daily price and volume Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.84 (1.12%) |
28.52 |
28.50 - 28.85 |
0.997 times |
Fri 11 July 2025 |
28.52 (0.71%) |
28.38 |
28.28 - 28.57 |
0.796 times |
Thu 10 July 2025 |
28.32 (1.36%) |
27.98 |
27.79 - 28.41 |
0.951 times |
Wed 09 July 2025 |
27.94 (0.11%) |
28.15 |
27.75 - 28.15 |
0.7277 times |
Tue 08 July 2025 |
27.91 (0.5%) |
27.77 |
27.77 - 28.11 |
1.2085 times |
Mon 07 July 2025 |
27.77 (0.73%) |
27.67 |
27.50 - 27.92 |
1.2781 times |
Thu 03 July 2025 |
27.57 (0.58%) |
27.30 |
27.30 - 27.70 |
0.532 times |
Wed 02 July 2025 |
27.41 (1.33%) |
27.05 |
27.03 - 27.47 |
0.9497 times |
Tue 01 July 2025 |
27.05 (0.3%) |
26.83 |
26.83 - 27.30 |
0.993 times |
Mon 30 June 2025 |
26.97 (0.9%) |
26.84 |
26.64 - 27.33 |
1.5671 times |
Fri 27 June 2025 |
26.73 (1.25%) |
26.57 |
26.52 - 27.04 |
1.0351 times |
Weekly price and charts GladstoneCapital Strong weekly Stock price targets for GladstoneCapital GLAD are 28.67 and 29.02 | Weekly Target 1 | 28.38 | | Weekly Target 2 | 28.61 | | Weekly Target 3 | 28.73 | | Weekly Target 4 | 28.96 | | Weekly Target 5 | 29.08 |
Weekly price and volumes for Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.84 (1.12%) |
28.52 |
28.50 - 28.85 |
0.2174 times |
Fri 11 July 2025 |
28.52 (3.45%) |
27.67 |
27.50 - 28.57 |
1.0817 times |
Thu 03 July 2025 |
27.57 (3.14%) |
26.84 |
26.64 - 27.70 |
0.8812 times |
Fri 27 June 2025 |
26.73 (0.75%) |
26.39 |
25.82 - 27.04 |
1.086 times |
Fri 20 June 2025 |
26.53 (-0.64%) |
26.50 |
26.40 - 27.04 |
0.7363 times |
Fri 13 June 2025 |
26.70 (-0.78%) |
27.00 |
26.62 - 27.59 |
1.0184 times |
Fri 06 June 2025 |
26.91 (0.82%) |
26.69 |
26.21 - 26.96 |
0.9766 times |
Fri 30 May 2025 |
26.69 (2.14%) |
26.39 |
26.13 - 26.85 |
1.1327 times |
Fri 23 May 2025 |
26.13 (-2.83%) |
26.81 |
25.40 - 27.41 |
1.7467 times |
Fri 16 May 2025 |
26.89 (7%) |
25.66 |
25.61 - 27.00 |
1.1229 times |
Fri 09 May 2025 |
25.13 (-1.06%) |
25.26 |
24.65 - 25.64 |
1.6247 times |
Monthly price and charts GladstoneCapital Strong monthly Stock price targets for GladstoneCapital GLAD are 27.84 and 29.86 | Monthly Target 1 | 26.15 | | Monthly Target 2 | 27.5 | | Monthly Target 3 | 28.173333333333 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 30.19 |
Monthly price and volumes Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.84 (6.93%) |
26.83 |
26.83 - 28.85 |
0.3149 times |
Mon 30 June 2025 |
26.97 (1.05%) |
26.69 |
25.82 - 27.59 |
0.7124 times |
Fri 30 May 2025 |
26.69 (6.97%) |
24.96 |
24.65 - 27.41 |
1.0298 times |
Wed 30 April 2025 |
24.95 (-9.14%) |
27.31 |
21.96 - 27.82 |
1.4147 times |
Mon 31 March 2025 |
27.46 (-4.92%) |
28.87 |
26.30 - 29.27 |
0.9138 times |
Fri 28 February 2025 |
28.88 (-2.99%) |
29.36 |
27.02 - 29.58 |
0.9397 times |
Fri 31 January 2025 |
29.77 (4.68%) |
28.83 |
27.29 - 30.43 |
1.2638 times |
Tue 31 December 2024 |
28.44 (4.21%) |
27.14 |
26.93 - 28.62 |
1.0028 times |
Tue 26 November 2024 |
27.29 (12.58%) |
24.25 |
23.70 - 27.81 |
1.2583 times |
Thu 31 October 2024 |
24.24 (0.79%) |
24.09 |
23.80 - 25.29 |
1.1497 times |
Mon 30 September 2024 |
24.05 (5.81%) |
22.80 |
22.34 - 24.21 |
1.4297 times |
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value | | 5 day DMA | 28.31 | | 12 day DMA | 27.62 | | 20 day DMA | 27.24 | | 35 day DMA | 26.96 | | 50 day DMA | 26.62 | | 100 day DMA | 26.58 | | 150 day DMA | 27.27 | | 200 day DMA | 26.61 | EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.35 | 28.11 | 27.9 | | 12 day EMA | 27.82 | 27.63 | 27.47 | | 20 day EMA | 27.46 | 27.32 | 27.19 | | 35 day EMA | 27.03 | 26.92 | 26.83 | | 50 day EMA | 26.68 | 26.59 | 26.51 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.31 | 28.09 | 27.9 | | 12 day SMA | 27.62 | 27.42 | 27.26 | | 20 day SMA | 27.24 | 27.15 | 27.07 | | 35 day SMA | 26.96 | 26.91 | 26.87 | | 50 day SMA | 26.62 | 26.56 | 26.5 | | 100 day SMA | 26.58 | 26.59 | 26.59 | | 150 day SMA | 27.27 | 27.26 | 27.25 | | 200 day SMA | 26.61 | 26.59 | 26.56 |
|
|
