GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc Strong Daily Stock price targets for GoproInc GPRO are 1.8 and 1.86 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.81 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.87 |
Daily price and volume Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.83 (-0.54%) |
1.80 |
1.77 - 1.83 |
0.9349 times |
Thu 04 December 2025 |
1.84 (-0.54%) |
1.80 |
1.80 - 1.88 |
1.0872 times |
Wed 03 December 2025 |
1.85 (8.82%) |
1.73 |
1.68 - 1.85 |
1.6194 times |
Tue 02 December 2025 |
1.70 (3.03%) |
1.67 |
1.62 - 1.75 |
0.8896 times |
Mon 01 December 2025 |
1.65 (1.23%) |
1.60 |
1.57 - 1.75 |
1.3214 times |
Fri 28 November 2025 |
1.63 (-0.61%) |
1.64 |
1.60 - 1.65 |
0.371 times |
Wed 26 November 2025 |
1.64 (1.86%) |
1.64 |
1.57 - 1.68 |
0.9322 times |
Tue 25 November 2025 |
1.61 (-3.01%) |
1.65 |
1.56 - 1.67 |
0.6644 times |
Mon 24 November 2025 |
1.66 (9.93%) |
1.51 |
1.50 - 1.66 |
1.1474 times |
Fri 21 November 2025 |
1.51 (4.14%) |
1.43 |
1.41 - 1.53 |
1.0325 times |
Thu 20 November 2025 |
1.45 (-5.23%) |
1.57 |
1.43 - 1.60 |
1.2876 times |
Weekly price and charts GoproInc Strong weekly Stock price targets for GoproInc GPRO are 1.7 and 2.01 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.76 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.83 (12.27%) |
1.60 |
1.57 - 1.88 |
0.6904 times |
Fri 28 November 2025 |
1.63 (7.95%) |
1.51 |
1.50 - 1.68 |
0.3675 times |
Fri 21 November 2025 |
1.51 (-4.43%) |
1.55 |
1.41 - 1.61 |
0.5641 times |
Fri 14 November 2025 |
1.58 (2.6%) |
1.59 |
1.49 - 1.68 |
0.6773 times |
Fri 07 November 2025 |
1.54 (-21.83%) |
1.76 |
1.45 - 1.80 |
0.8006 times |
Fri 31 October 2025 |
1.97 (0%) |
1.95 |
1.88 - 1.98 |
0.1689 times |
Fri 31 October 2025 |
1.97 (-6.64%) |
2.16 |
1.88 - 2.19 |
1.029 times |
Fri 24 October 2025 |
2.11 (3.94%) |
2.10 |
2.02 - 2.73 |
2.9173 times |
Fri 17 October 2025 |
2.03 (2.53%) |
2.06 |
1.91 - 2.19 |
0.9376 times |
Fri 10 October 2025 |
1.98 (-13.16%) |
2.28 |
1.95 - 2.53 |
1.8473 times |
Fri 03 October 2025 |
2.28 (-0.44%) |
2.31 |
2.04 - 2.51 |
1.6813 times |
Monthly price and charts GoproInc Strong monthly Stock price targets for GoproInc GPRO are 1.7 and 2.01 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.76 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.83 (12.27%) |
1.60 |
1.57 - 1.88 |
0.1217 times |
Fri 28 November 2025 |
1.63 (-17.26%) |
1.76 |
1.41 - 1.80 |
0.4247 times |
Fri 31 October 2025 |
1.97 (-7.08%) |
2.12 |
1.88 - 2.73 |
1.4155 times |
Tue 30 September 2025 |
2.12 (35.9%) |
1.48 |
1.41 - 3.05 |
1.7112 times |
Fri 29 August 2025 |
1.56 (20.93%) |
1.26 |
1.16 - 1.88 |
1.2225 times |
Thu 31 July 2025 |
1.29 (69.74%) |
0.74 |
0.71 - 2.37 |
2.7082 times |
Mon 30 June 2025 |
0.76 (15.15%) |
0.66 |
0.60 - 1.02 |
0.6845 times |
Fri 30 May 2025 |
0.66 (13.79%) |
0.58 |
0.54 - 0.67 |
0.4044 times |
Wed 30 April 2025 |
0.58 (-12.12%) |
0.66 |
0.40 - 0.67 |
0.5966 times |
Mon 31 March 2025 |
0.66 (-12%) |
0.75 |
0.64 - 0.86 |
0.7108 times |
Fri 28 February 2025 |
0.75 (-22.68%) |
0.93 |
0.73 - 1.14 |
0.5679 times |
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.66 | | 20 day DMA | 1.62 | | 35 day DMA | 1.79 | | 50 day DMA | 1.91 | | 100 day DMA | 1.76 | | 150 day DMA | 1.41 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.76 | 1.72 | | 12 day EMA | 1.71 | 1.69 | 1.66 | | 20 day EMA | 1.72 | 1.71 | 1.7 | | 35 day EMA | 1.81 | 1.81 | 1.81 | | 50 day EMA | 1.95 | 1.96 | 1.96 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.73 | 1.69 | | 12 day SMA | 1.66 | 1.64 | 1.61 | | 20 day SMA | 1.62 | 1.62 | 1.61 | | 35 day SMA | 1.79 | 1.8 | 1.81 | | 50 day SMA | 1.91 | 1.91 | 1.92 | | 100 day SMA | 1.76 | 1.75 | 1.74 | | 150 day SMA | 1.41 | 1.4 | 1.39 | | 200 day SMA | 1.22 | 1.22 | 1.21 |
|
|
