GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc Strong Daily Stock price targets for GoproInc GPRO are 0.58 and 0.6 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.58333333333333 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.6 |
Daily price and volume Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.59 (1.72%) |
0.58 |
0.57 - 0.59 |
0.5329 times |
| Wed 30 April 2025 |
0.58 (-3.33%) |
0.58 |
0.54 - 0.59 |
0.8353 times |
| Tue 29 April 2025 |
0.60 (0%) |
0.62 |
0.58 - 0.62 |
0.9112 times |
| Mon 28 April 2025 |
0.60 (-4.76%) |
0.64 |
0.59 - 0.66 |
0.9798 times |
| Fri 25 April 2025 |
0.63 (-1.56%) |
0.67 |
0.60 - 0.67 |
1.5529 times |
| Thu 24 April 2025 |
0.64 (30.61%) |
0.63 |
0.58 - 0.66 |
2.828 times |
| Tue 22 April 2025 |
0.49 (0%) |
0.51 |
0.49 - 0.52 |
0 times |
| Mon 21 April 2025 |
0.49 (-7.55%) |
0.52 |
0.48 - 0.52 |
0.4172 times |
| Thu 17 April 2025 |
0.53 (1.92%) |
0.52 |
0.51 - 0.54 |
0.5626 times |
| Wed 16 April 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.55 |
1.3802 times |
| Wed 16 April 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.55 |
0 times |
Weekly price and charts GoproInc Strong weekly Stock price targets for GoproInc GPRO are 0.51 and 0.63 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.59666666666667 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.59 (-6.35%) |
0.64 |
0.54 - 0.66 |
0.6658 times |
| Fri 25 April 2025 |
0.63 (18.87%) |
0.52 |
0.48 - 0.67 |
0.9802 times |
| Thu 17 April 2025 |
0.53 (1.92%) |
0.52 |
0.51 - 0.55 |
0.3969 times |
| Wed 16 April 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.55 |
0 times |
| Wed 16 April 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.55 |
0 times |
| Wed 16 April 2025 |
0.52 (4%) |
0.52 |
0.50 - 0.56 |
0.452 times |
| Fri 11 April 2025 |
0.50 (0%) |
0.48 |
0.40 - 0.55 |
1.9991 times |
| Fri 04 April 2025 |
0.50 (-27.54%) |
0.69 |
0.46 - 0.69 |
1.2909 times |
| Fri 28 March 2025 |
0.69 (-17.86%) |
0.85 |
0.69 - 0.86 |
0.9847 times |
| Fri 21 March 2025 |
0.84 (18.31%) |
0.72 |
0.72 - 0.85 |
3.2304 times |
| Fri 14 March 2025 |
0.71 (-4.05%) |
0.73 |
0.64 - 0.75 |
1.3486 times |
Monthly price and charts GoproInc Strong monthly Stock price targets for GoproInc GPRO are 0.58 and 0.6 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.58333333333333 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.59 (1.72%) |
0.58 |
0.57 - 0.59 |
0.038 times |
| Wed 30 April 2025 |
0.58 (-12.12%) |
0.66 |
0.40 - 0.67 |
1.9319 times |
| Mon 31 March 2025 |
0.66 (-12%) |
0.75 |
0.64 - 0.86 |
2.3016 times |
| Fri 28 February 2025 |
0.75 (-22.68%) |
0.93 |
0.73 - 1.14 |
1.839 times |
| Fri 31 January 2025 |
0.97 (-11.01%) |
1.09 |
0.97 - 1.19 |
0.6775 times |
| Tue 31 December 2024 |
1.09 (-8.4%) |
1.25 |
1.07 - 1.36 |
0.5617 times |
| Tue 26 November 2024 |
1.19 (-11.85%) |
1.37 |
1.12 - 1.69 |
0.9442 times |
| Thu 31 October 2024 |
1.35 (-0.74%) |
1.36 |
1.25 - 1.56 |
0.4515 times |
| Mon 30 September 2024 |
1.36 (6.25%) |
1.28 |
1.21 - 1.42 |
0.4703 times |
| Fri 30 August 2024 |
1.28 (-15.79%) |
1.51 |
1.16 - 1.54 |
0.7843 times |
| Wed 31 July 2024 |
1.52 (7.04%) |
1.41 |
1.32 - 1.76 |
0.7549 times |
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.56 | | 20 day DMA | 0.54 | | 35 day DMA | 0.61 | | 50 day DMA | 0.65 | | 100 day DMA | 0.85 | | 150 day DMA | 1.01 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.59 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.61 | 0.59 | | 12 day SMA | 0.56 | 0.55 | 0.55 | | 20 day SMA | 0.54 | 0.53 | 0.53 | | 35 day SMA | 0.61 | 0.61 | 0.61 | | 50 day SMA | 0.65 | 0.65 | 0.66 | | 100 day SMA | 0.85 | 0.86 | 0.86 | | 150 day SMA | 1.01 | 1.01 | 1.02 | | 200 day SMA | 1.1 | 1.1 | 1.11 |
|
|
