Use Dark Theme
bell notificationshomepagelogin

GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.76 and 0.81

Daily Target 10.75
Daily Target 20.77
Daily Target 30.8
Daily Target 40.82
Daily Target 50.85

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.79 (-3.66%) 0.83 0.78 - 0.83 0.4817 times
Thu 10 July 2025 0.82 (5.13%) 0.78 0.77 - 0.82 0.383 times
Wed 09 July 2025 0.78 (-1.27%) 0.80 0.77 - 0.81 0.363 times
Tue 08 July 2025 0.79 (3.95%) 0.78 0.73 - 0.79 0.7426 times
Mon 07 July 2025 0.76 (2.7%) 0.75 0.73 - 0.78 0.4635 times
Thu 03 July 2025 0.74 (0%) 0.73 0.72 - 0.74 0.3861 times
Wed 02 July 2025 0.74 (1.37%) 0.73 0.72 - 0.75 0.5709 times
Tue 01 July 2025 0.73 (-3.95%) 0.74 0.71 - 0.75 0.3854 times
Mon 30 June 2025 0.76 (1.33%) 0.76 0.67 - 0.77 1.9888 times
Fri 27 June 2025 0.75 (-7.41%) 0.82 0.75 - 0.82 4.2352 times
Thu 26 June 2025 0.81 (-3.57%) 0.85 0.80 - 0.86 0.4902 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.76 and 0.86

Weekly Target 10.68
Weekly Target 20.74
Weekly Target 30.78333333333333
Weekly Target 40.84
Weekly Target 50.88

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.79 (6.76%) 0.75 0.73 - 0.83 0.6598 times
Thu 03 July 2025 0.74 (-1.33%) 0.76 0.67 - 0.77 0.9031 times
Fri 27 June 2025 0.75 (-17.58%) 0.89 0.75 - 0.90 1.6235 times
Fri 20 June 2025 0.91 (13.75%) 0.89 0.83 - 0.95 0.8659 times
Fri 13 June 2025 0.80 (1.27%) 0.81 0.77 - 1.02 1.5514 times
Fri 06 June 2025 0.79 (19.7%) 0.66 0.60 - 0.83 1.1886 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.57 - 0.67 0.7791 times
Fri 23 May 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.6843 times
Fri 16 May 2025 0.61 (-1.61%) 0.65 0.54 - 0.67 1.0436 times
Fri 09 May 2025 0.62 (3.33%) 0.59 0.55 - 0.64 0.7008 times
Fri 02 May 2025 0.60 (-4.76%) 0.64 0.54 - 0.66 0.7057 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.75 and 0.87

Monthly Target 10.66
Monthly Target 20.72
Monthly Target 30.77666666666667
Monthly Target 40.84
Monthly Target 50.9

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.79 (3.95%) 0.74 0.71 - 0.83 0.3115 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 1.7552 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 1.037 times
Wed 30 April 2025 0.58 (-12.12%) 0.66 0.40 - 0.67 1.53 times
Mon 31 March 2025 0.66 (-12%) 0.75 0.64 - 0.86 1.8229 times
Fri 28 February 2025 0.75 (-22.68%) 0.93 0.73 - 1.14 1.4565 times
Fri 31 January 2025 0.97 (-11.01%) 1.09 0.97 - 1.19 0.5366 times
Tue 31 December 2024 1.09 (-8.4%) 1.25 1.07 - 1.36 0.4449 times
Tue 26 November 2024 1.19 (-11.85%) 1.37 1.12 - 1.69 0.7478 times
Thu 31 October 2024 1.35 (-0.74%) 1.36 1.25 - 1.56 0.3576 times
Mon 30 September 2024 1.36 (6.25%) 1.28 1.21 - 1.42 0.3725 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.75
50 day DMA 0.71
100 day DMA 0.69
150 day DMA 0.82
200 day DMA 0.94

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.77
12 day EMA0.780.780.77
20 day EMA0.780.780.78
35 day EMA0.740.740.73
50 day EMA0.690.690.68

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.780.76
12 day SMA0.780.780.78
20 day SMA0.810.810.81
35 day SMA0.750.750.74
50 day SMA0.710.70.7
100 day SMA0.690.690.69
150 day SMA0.820.820.82
200 day SMA0.940.950.95
Back to top Use Dark Theme