SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies Strong Daily Stock price targets for SynchronossTechnologies SNCR are 10.39 and 11.4 | Daily Target 1 | 9.63 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.636666666667 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.65 |
Daily price and volume Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.66 (6.49%) |
10.17 |
10.12 - 11.13 |
1.1519 times |
| Thu 01 May 2025 |
10.01 (-4.67%) |
10.50 |
9.95 - 10.50 |
0.9075 times |
| Wed 30 April 2025 |
10.50 (0.57%) |
10.28 |
9.94 - 10.59 |
1.0401 times |
| Tue 29 April 2025 |
10.44 (-2.43%) |
10.65 |
10.34 - 11.01 |
0.9153 times |
| Mon 28 April 2025 |
10.70 (-4.21%) |
11.20 |
10.51 - 11.20 |
0.7593 times |
| Fri 25 April 2025 |
11.17 (2.29%) |
10.87 |
10.77 - 11.41 |
1.1233 times |
| Thu 24 April 2025 |
10.92 (3.7%) |
10.60 |
10.44 - 10.94 |
0.4252 times |
| Tue 22 April 2025 |
10.53 (1.74%) |
10.45 |
10.10 - 10.88 |
1.1194 times |
| Mon 21 April 2025 |
10.35 (6.05%) |
9.57 |
9.57 - 10.45 |
1.5342 times |
| Thu 17 April 2025 |
9.76 (-0.51%) |
9.99 |
9.46 - 10.14 |
1.0236 times |
| Wed 16 April 2025 |
9.81 (0%) |
9.92 |
9.60 - 10.36 |
0 times |
Weekly price and charts SynchronossTechnologies Strong weekly Stock price targets for SynchronossTechnologies SNCR are 9.67 and 10.93 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.6 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.66 (-4.57%) |
11.20 |
9.94 - 11.20 |
1.639 times |
| Fri 25 April 2025 |
11.17 (14.45%) |
9.57 |
9.57 - 11.41 |
1.4426 times |
| Thu 17 April 2025 |
9.76 (-0.51%) |
9.92 |
9.46 - 10.36 |
0.3514 times |
| Wed 16 April 2025 |
9.81 (0%) |
9.92 |
9.60 - 10.36 |
0 times |
| Wed 16 April 2025 |
9.81 (0%) |
9.92 |
9.60 - 10.36 |
0.3085 times |
| Wed 16 April 2025 |
9.81 (0%) |
9.92 |
9.60 - 10.36 |
0 times |
| Wed 16 April 2025 |
9.81 (-0.2%) |
10.02 |
9.60 - 10.68 |
0.5754 times |
| Fri 11 April 2025 |
9.83 (-0.1%) |
9.16 |
8.54 - 10.88 |
1.6761 times |
| Fri 04 April 2025 |
9.84 (-15.46%) |
11.52 |
9.25 - 11.55 |
2.2711 times |
| Fri 28 March 2025 |
11.64 (-7.03%) |
12.65 |
11.15 - 12.85 |
1.7359 times |
| Fri 21 March 2025 |
12.52 (14.97%) |
11.05 |
11.05 - 12.78 |
4.2369 times |
Monthly price and charts SynchronossTechnologies Strong monthly Stock price targets for SynchronossTechnologies SNCR are 10.31 and 11.49 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.58 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.76 |
Monthly price and volumes Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.66 (1.52%) |
10.50 |
9.95 - 11.13 |
0.0946 times |
| Wed 30 April 2025 |
10.50 (-3.58%) |
10.84 |
8.54 - 11.55 |
0.9573 times |
| Mon 31 March 2025 |
10.89 (21.13%) |
8.95 |
7.13 - 12.85 |
1.5172 times |
| Fri 28 February 2025 |
8.99 (-9.01%) |
9.45 |
8.72 - 10.91 |
0.4196 times |
| Fri 31 January 2025 |
9.88 (2.92%) |
9.64 |
8.40 - 10.48 |
0.7846 times |
| Tue 31 December 2024 |
9.60 (2.02%) |
9.94 |
8.50 - 10.80 |
0.526 times |
| Tue 26 November 2024 |
9.41 (-12.63%) |
10.81 |
7.68 - 12.18 |
1.106 times |
| Thu 31 October 2024 |
10.77 (-27.67%) |
15.25 |
10.45 - 15.46 |
1.1387 times |
| Mon 30 September 2024 |
14.89 (0.54%) |
14.81 |
11.71 - 15.13 |
1.8073 times |
| Fri 30 August 2024 |
14.81 (41.72%) |
10.32 |
9.21 - 15.45 |
1.6488 times |
| Wed 31 July 2024 |
10.45 (12.37%) |
9.66 |
8.81 - 11.21 |
0.4811 times |
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value | | 5 day DMA | 10.46 | | 12 day DMA | 10.39 | | 20 day DMA | 10.25 | | 35 day DMA | 10.71 | | 50 day DMA | 10.2 | | 100 day DMA | 9.89 | | 150 day DMA | 10.39 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.38 | 10.57 | | 12 day EMA | 10.41 | 10.37 | 10.44 | | 20 day EMA | 10.38 | 10.35 | 10.39 | | 35 day EMA | 10.26 | 10.24 | 10.25 | | 50 day EMA | 10.19 | 10.17 | 10.18 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.46 | 10.56 | 10.75 | | 12 day SMA | 10.39 | 10.32 | 10.3 | | 20 day SMA | 10.25 | 10.17 | 10.15 | | 35 day SMA | 10.71 | 10.72 | 10.72 | | 50 day SMA | 10.2 | 10.18 | 10.17 | | 100 day SMA | 9.89 | 9.88 | 9.89 | | 150 day SMA | 10.39 | 10.41 | 10.42 | | 200 day SMA | 10.77 | 10.77 | 10.76 |
|
|
