SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies Strong Daily Stock price targets for SynchronossTechnologies SNCR are 7.34 and 7.76 | Daily Target 1 | 7.26 | | Daily Target 2 | 7.42 | | Daily Target 3 | 7.6833333333333 | | Daily Target 4 | 7.84 | | Daily Target 5 | 8.1 |
Daily price and volume Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.57 (-4.42%) |
7.90 |
7.53 - 7.95 |
0.3828 times |
Thu 10 July 2025 |
7.92 (5.46%) |
7.51 |
7.45 - 7.98 |
0.3837 times |
Wed 09 July 2025 |
7.51 (-3.84%) |
7.89 |
7.43 - 7.96 |
0.2434 times |
Tue 08 July 2025 |
7.81 (6.84%) |
7.25 |
7.16 - 7.97 |
0.3792 times |
Mon 07 July 2025 |
7.31 (-0.68%) |
7.34 |
7.10 - 7.37 |
0.4023 times |
Thu 03 July 2025 |
7.36 (-3.29%) |
7.63 |
7.25 - 7.63 |
0.1639 times |
Wed 02 July 2025 |
7.61 (2.15%) |
7.50 |
7.23 - 7.67 |
0.4509 times |
Tue 01 July 2025 |
7.45 (8.76%) |
6.92 |
6.87 - 7.49 |
0.628 times |
Mon 30 June 2025 |
6.85 (3.95%) |
6.75 |
6.69 - 7.19 |
0.8346 times |
Fri 27 June 2025 |
6.59 (4.44%) |
6.42 |
6.36 - 6.79 |
6.1311 times |
Thu 26 June 2025 |
6.31 (2.94%) |
6.16 |
6.15 - 6.53 |
0.3269 times |
Weekly price and charts SynchronossTechnologies Strong weekly Stock price targets for SynchronossTechnologies SNCR are 7.34 and 8.22 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 7.12 | | Weekly Target 3 | 7.55 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.43 |
Weekly price and volumes for Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.57 (2.85%) |
7.34 |
7.10 - 7.98 |
0.7237 times |
Thu 03 July 2025 |
7.36 (11.68%) |
6.75 |
6.69 - 7.67 |
0.8392 times |
Fri 27 June 2025 |
6.59 (3.13%) |
6.32 |
6.00 - 6.79 |
2.9929 times |
Fri 20 June 2025 |
6.39 (-3.47%) |
6.67 |
6.21 - 7.26 |
0.4371 times |
Fri 13 June 2025 |
6.62 (-6.36%) |
7.07 |
6.60 - 7.43 |
0.554 times |
Fri 06 June 2025 |
7.07 (3.36%) |
6.83 |
6.74 - 7.34 |
0.633 times |
Fri 30 May 2025 |
6.84 (5.23%) |
6.51 |
6.31 - 7.02 |
0.6407 times |
Fri 23 May 2025 |
6.50 (-6.61%) |
6.87 |
6.45 - 7.28 |
0.9106 times |
Fri 16 May 2025 |
6.96 (-14.81%) |
8.25 |
6.96 - 8.84 |
0.9313 times |
Fri 09 May 2025 |
8.17 (-23.36%) |
10.66 |
7.69 - 10.68 |
1.3374 times |
Fri 02 May 2025 |
10.66 (-4.57%) |
11.20 |
9.94 - 11.20 |
0.6736 times |
Monthly price and charts SynchronossTechnologies Strong monthly Stock price targets for SynchronossTechnologies SNCR are 7.22 and 8.33 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.4733333333333 | | Monthly Target 4 | 8.08 | | Monthly Target 5 | 8.58 |
Monthly price and volumes Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.57 (10.51%) |
6.92 |
6.87 - 7.98 |
0.4071 times |
Mon 30 June 2025 |
6.85 (0.15%) |
6.83 |
6.00 - 7.43 |
1.6456 times |
Fri 30 May 2025 |
6.84 (-34.86%) |
10.50 |
6.31 - 11.13 |
1.3654 times |
Wed 30 April 2025 |
10.50 (-3.58%) |
10.84 |
8.54 - 11.55 |
0.9769 times |
Mon 31 March 2025 |
10.89 (21.13%) |
8.95 |
7.13 - 12.85 |
1.5483 times |
Fri 28 February 2025 |
8.99 (-9.01%) |
9.45 |
8.72 - 10.91 |
0.4282 times |
Fri 31 January 2025 |
9.88 (2.92%) |
9.64 |
8.40 - 10.48 |
0.8008 times |
Tue 31 December 2024 |
9.60 (2.02%) |
9.94 |
8.50 - 10.80 |
0.5368 times |
Tue 26 November 2024 |
9.41 (-12.63%) |
10.81 |
7.68 - 12.18 |
1.1287 times |
Thu 31 October 2024 |
10.77 (-27.67%) |
15.25 |
10.45 - 15.46 |
1.1621 times |
Mon 30 September 2024 |
14.89 (0.54%) |
14.81 |
11.71 - 15.13 |
1.8444 times |
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 7.2 | | 20 day DMA | 6.93 | | 35 day DMA | 6.89 | | 50 day DMA | 7.43 | | 100 day DMA | 8.79 | | 150 day DMA | 9.06 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.6 | 7.61 | 7.45 | | 12 day EMA | 7.32 | 7.27 | 7.15 | | 20 day EMA | 7.22 | 7.18 | 7.1 | | 35 day EMA | 7.44 | 7.43 | 7.4 | | 50 day EMA | 7.72 | 7.73 | 7.72 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.58 | 7.52 | | 12 day SMA | 7.2 | 7.08 | 6.92 | | 20 day SMA | 6.93 | 6.91 | 6.87 | | 35 day SMA | 6.89 | 6.87 | 6.85 | | 50 day SMA | 7.43 | 7.5 | 7.56 | | 100 day SMA | 8.79 | 8.82 | 8.84 | | 150 day SMA | 9.06 | 9.07 | 9.08 | | 200 day SMA | 9.69 | 9.72 | 9.75 |
|
|
