InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteractive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers Strong Daily Stock price targets for InteractiveBrokers IBKR are 57.87 and 59.11 | Daily Target 1 | 57.63 | | Daily Target 2 | 58.11 | | Daily Target 3 | 58.866666666667 | | Daily Target 4 | 59.35 | | Daily Target 5 | 60.11 |
Daily price and volume Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.60 (-0.54%) |
58.69 |
58.38 - 59.62 |
0.7436 times |
Thu 10 July 2025 |
58.92 (1.87%) |
58.26 |
57.62 - 59.21 |
0.6221 times |
Wed 09 July 2025 |
57.84 (2.15%) |
56.95 |
56.93 - 58.74 |
0.8657 times |
Tue 08 July 2025 |
56.62 (-2.01%) |
58.26 |
56.33 - 58.38 |
0.8104 times |
Mon 07 July 2025 |
57.78 (-0.34%) |
58.11 |
57.45 - 58.70 |
0.6987 times |
Thu 03 July 2025 |
57.98 (-0.41%) |
58.41 |
57.29 - 58.48 |
0.7546 times |
Wed 02 July 2025 |
58.22 (3.37%) |
56.96 |
56.50 - 58.28 |
1.1578 times |
Tue 01 July 2025 |
56.32 (1.64%) |
55.57 |
53.14 - 56.62 |
1.5039 times |
Mon 30 June 2025 |
55.41 (2.69%) |
55.17 |
54.30 - 55.62 |
0.9685 times |
Fri 27 June 2025 |
53.96 (1.03%) |
53.85 |
52.96 - 54.60 |
1.8745 times |
Thu 26 June 2025 |
53.41 (2.2%) |
52.39 |
51.95 - 53.95 |
0.9874 times |
Weekly price and charts InteractiveBrokers Strong weekly Stock price targets for InteractiveBrokers IBKR are 57.47 and 60.76 | Weekly Target 1 | 54.89 | | Weekly Target 2 | 56.75 | | Weekly Target 3 | 58.183333333333 | | Weekly Target 4 | 60.04 | | Weekly Target 5 | 61.47 |
Weekly price and volumes for Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.60 (1.07%) |
58.11 |
56.33 - 59.62 |
1.7695 times |
Thu 03 July 2025 |
57.98 (7.45%) |
55.17 |
53.14 - 58.48 |
2.0743 times |
Fri 27 June 2025 |
53.96 (5.1%) |
51.23 |
49.30 - 54.60 |
2.4218 times |
Fri 20 June 2025 |
51.34 (-74.6%) |
208.07 |
51.20 - 210.87 |
0.9752 times |
Fri 13 June 2025 |
202.16 (-4.56%) |
209.25 |
196.60 - 209.25 |
0.4644 times |
Fri 06 June 2025 |
211.83 (1.03%) |
208.95 |
204.00 - 213.91 |
0.513 times |
Fri 30 May 2025 |
209.68 (1.49%) |
209.23 |
204.54 - 214.14 |
0.3804 times |
Fri 23 May 2025 |
206.61 (-1.21%) |
204.64 |
200.40 - 210.45 |
0.4469 times |
Fri 16 May 2025 |
209.15 (12.69%) |
195.82 |
192.90 - 210.46 |
0.5157 times |
Fri 09 May 2025 |
185.60 (2.23%) |
179.39 |
175.11 - 186.97 |
0.4387 times |
Fri 02 May 2025 |
181.55 (7.25%) |
170.94 |
165.71 - 182.46 |
0.539 times |
Monthly price and charts InteractiveBrokers Strong monthly Stock price targets for InteractiveBrokers IBKR are 55.87 and 62.35 | Monthly Target 1 | 50.64 | | Monthly Target 2 | 54.62 | | Monthly Target 3 | 57.12 | | Monthly Target 4 | 61.1 | | Monthly Target 5 | 63.6 |
Monthly price and volumes Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.60 (5.76%) |
55.57 |
53.14 - 59.62 |
1.1739 times |
Mon 30 June 2025 |
55.41 (-73.57%) |
208.95 |
49.30 - 213.91 |
1.6756 times |
Fri 30 May 2025 |
209.68 (22.01%) |
172.75 |
172.40 - 214.14 |
0.7125 times |
Wed 30 April 2025 |
171.85 (3.78%) |
165.40 |
131.28 - 177.58 |
1.3477 times |
Mon 31 March 2025 |
165.59 (-18.99%) |
209.15 |
157.21 - 211.63 |
1.299 times |
Fri 28 February 2025 |
204.40 (-6%) |
210.43 |
198.89 - 236.53 |
1.1572 times |
Fri 31 January 2025 |
217.44 (23.08%) |
177.58 |
173.59 - 221.09 |
0.9922 times |
Tue 31 December 2024 |
176.67 (-8.44%) |
186.96 |
171.09 - 188.25 |
0.4187 times |
Tue 26 November 2024 |
192.95 (26.46%) |
152.74 |
152.05 - 193.42 |
0.606 times |
Thu 31 October 2024 |
152.58 (9.49%) |
138.96 |
135.64 - 154.75 |
0.617 times |
Mon 30 September 2024 |
139.36 (8.12%) |
128.12 |
120.04 - 139.42 |
0.4842 times |
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value | | 5 day DMA | 57.95 | | 12 day DMA | 56.44 | | 20 day DMA | 85.16 | | 35 day DMA | 137.86 | | 50 day DMA | 153.2 | | 100 day DMA | 166.93 | | 150 day DMA | 176.36 | | 200 day DMA | 170.47 | EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.27 | 58.11 | 57.7 | | 12 day EMA | 67.25 | 68.82 | 70.62 | | 20 day EMA | 85.96 | 88.84 | 91.99 | | 35 day EMA | 111.94 | 115.08 | 118.39 | | 50 day EMA | 144.6 | 148.11 | 151.75 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.95 | 57.83 | 57.69 | | 12 day SMA | 56.44 | 55.86 | 55.16 | | 20 day SMA | 85.16 | 92.49 | 99.77 | | 35 day SMA | 137.86 | 142.13 | 146.42 | | 50 day SMA | 153.2 | 155.41 | 157.62 | | 100 day SMA | 166.93 | 168.65 | 170.27 | | 150 day SMA | 176.36 | 177.25 | 178.11 | | 200 day SMA | 170.47 | 170.79 | 171.11 |
|
|
