WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahFu Strong Daily Stock price targets for WahFu WAFU are 1.62 and 1.66 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.6233333333333 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.66 |
Daily price and volume Wah Fu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.63 (0%) |
1.60 |
1.60 - 1.64 |
0.2361 times |
Thu 04 December 2025 |
1.63 (-1.21%) |
1.61 |
1.60 - 1.65 |
0.7504 times |
Wed 03 December 2025 |
1.65 (-0.6%) |
1.62 |
1.57 - 1.69 |
3.3221 times |
Tue 02 December 2025 |
1.66 (1.84%) |
1.61 |
1.58 - 1.69 |
1.543 times |
Mon 01 December 2025 |
1.63 (0.62%) |
1.67 |
1.63 - 1.67 |
0.3541 times |
Fri 28 November 2025 |
1.62 (-4.71%) |
1.63 |
1.62 - 1.64 |
0.8094 times |
Wed 26 November 2025 |
1.70 (4.29%) |
1.69 |
1.66 - 1.73 |
0.8347 times |
Tue 25 November 2025 |
1.63 (0%) |
1.61 |
1.60 - 1.75 |
1.0793 times |
Mon 24 November 2025 |
1.63 (1.24%) |
1.61 |
1.61 - 1.75 |
0.5396 times |
Fri 21 November 2025 |
1.61 (0.63%) |
1.59 |
1.59 - 1.67 |
0.5312 times |
Thu 20 November 2025 |
1.60 (-1.23%) |
1.72 |
1.59 - 1.76 |
0.9275 times |
Weekly price and charts WahFu Strong weekly Stock price targets for WahFu WAFU are 1.54 and 1.66 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.63 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Wah Fu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.63 (0.62%) |
1.67 |
1.57 - 1.69 |
0.7531 times |
Fri 28 November 2025 |
1.62 (0.62%) |
1.61 |
1.60 - 1.75 |
0.396 times |
Fri 21 November 2025 |
1.61 (-12.97%) |
1.83 |
1.59 - 1.83 |
0.4922 times |
Fri 14 November 2025 |
1.85 (7.56%) |
1.73 |
1.67 - 1.93 |
0.3244 times |
Fri 07 November 2025 |
1.72 (-1.71%) |
1.62 |
1.59 - 1.83 |
0.7766 times |
Fri 31 October 2025 |
1.75 (0%) |
1.66 |
1.62 - 1.81 |
0.1269 times |
Fri 31 October 2025 |
1.75 (5.42%) |
1.79 |
1.62 - 1.83 |
0.6487 times |
Fri 24 October 2025 |
1.66 (-11.7%) |
1.89 |
1.63 - 1.96 |
1.5154 times |
Fri 17 October 2025 |
1.88 (0%) |
1.83 |
1.80 - 2.00 |
0.9178 times |
Fri 10 October 2025 |
1.88 (-5.53%) |
2.03 |
1.80 - 2.12 |
4.0489 times |
Fri 03 October 2025 |
1.99 (10.56%) |
1.79 |
1.79 - 2.17 |
4.0759 times |
Monthly price and charts WahFu Strong monthly Stock price targets for WahFu WAFU are 1.54 and 1.66 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.63 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.75 |
Monthly price and volumes Wah Fu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.63 (0.62%) |
1.67 |
1.57 - 1.69 |
0.0238 times |
Fri 28 November 2025 |
1.62 (-7.43%) |
1.62 |
1.59 - 1.93 |
0.0628 times |
Fri 31 October 2025 |
1.75 (-4.89%) |
1.84 |
1.62 - 2.17 |
0.3383 times |
Tue 30 September 2025 |
1.84 (26.03%) |
1.44 |
1.44 - 3.39 |
7.015 times |
Fri 29 August 2025 |
1.46 (2.1%) |
1.42 |
1.37 - 1.50 |
0.0649 times |
Thu 31 July 2025 |
1.43 (2.14%) |
1.42 |
1.30 - 1.53 |
0.1032 times |
Mon 30 June 2025 |
1.40 (-2.78%) |
1.42 |
1.36 - 1.53 |
0.0902 times |
Fri 30 May 2025 |
1.44 (2.86%) |
1.49 |
1.35 - 1.68 |
1.3543 times |
Wed 30 April 2025 |
1.40 (-12.5%) |
1.61 |
1.22 - 1.70 |
0.2348 times |
Mon 31 March 2025 |
1.60 (-25.23%) |
2.04 |
1.36 - 2.19 |
0.7127 times |
Fri 28 February 2025 |
2.14 (16.3%) |
1.82 |
1.63 - 7.49 |
44.8381 times |
DMA SMA EMA moving averages of Wah Fu WAFU
DMA (daily moving average) of Wah Fu WAFU
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.63 | | 20 day DMA | 1.7 | | 35 day DMA | 1.7 | | 50 day DMA | 1.77 | | 100 day DMA | 1.65 | | 150 day DMA | 1.58 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Wah Fu WAFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.64 | 1.65 | | 12 day EMA | 1.66 | 1.66 | 1.66 | | 20 day EMA | 1.68 | 1.68 | 1.69 | | 35 day EMA | 1.71 | 1.72 | 1.73 | | 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Wah Fu WAFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.64 | 1.65 | | 12 day SMA | 1.63 | 1.64 | 1.65 | | 20 day SMA | 1.7 | 1.7 | 1.7 | | 35 day SMA | 1.7 | 1.71 | 1.72 | | 50 day SMA | 1.77 | 1.78 | 1.78 | | 100 day SMA | 1.65 | 1.65 | 1.64 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.6 | 1.6 | 1.6 |
|
|
