WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahFu Strong Daily Stock price targets for WahFu WAFU are 1.41 and 1.46 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4233333333333 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.47 |
Daily price and volume Wah Fu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.42 (1.43%) |
1.40 |
1.40 - 1.45 |
0.1001 times |
| Thu 01 May 2025 |
1.40 (0%) |
1.49 |
1.38 - 1.49 |
0.2635 times |
| Wed 30 April 2025 |
1.40 (-1.41%) |
1.38 |
1.37 - 1.41 |
0.1212 times |
| Tue 29 April 2025 |
1.42 (-0.7%) |
1.38 |
1.38 - 1.44 |
0.4638 times |
| Mon 28 April 2025 |
1.43 (4.38%) |
1.39 |
1.39 - 1.50 |
0.7484 times |
| Fri 25 April 2025 |
1.37 (-4.86%) |
1.45 |
1.37 - 1.49 |
1.4124 times |
| Thu 24 April 2025 |
1.44 (6.67%) |
1.46 |
1.31 - 1.51 |
1.3808 times |
| Tue 22 April 2025 |
1.35 (2.27%) |
1.30 |
1.29 - 1.39 |
1.0962 times |
| Mon 21 April 2025 |
1.32 (-1.49%) |
1.34 |
1.28 - 1.35 |
1.4862 times |
| Thu 17 April 2025 |
1.34 (4.69%) |
1.22 |
1.22 - 1.43 |
2.9272 times |
| Wed 16 April 2025 |
1.28 (0%) |
1.32 |
1.25 - 1.39 |
0 times |
Weekly price and charts WahFu Strong weekly Stock price targets for WahFu WAFU are 1.4 and 1.53 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.43 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Wah Fu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.42 (3.65%) |
1.39 |
1.37 - 1.50 |
0.3014 times |
| Fri 25 April 2025 |
1.37 (2.24%) |
1.34 |
1.28 - 1.51 |
0.9549 times |
| Thu 17 April 2025 |
1.34 (4.69%) |
1.32 |
1.22 - 1.43 |
0.52 times |
| Wed 16 April 2025 |
1.28 (0%) |
1.32 |
1.25 - 1.39 |
0 times |
| Wed 16 April 2025 |
1.28 (0%) |
1.32 |
1.25 - 1.39 |
0 times |
| Wed 16 April 2025 |
1.28 (0%) |
1.32 |
1.25 - 1.39 |
0 times |
| Wed 16 April 2025 |
1.28 (-9.22%) |
1.37 |
1.25 - 1.49 |
0.962 times |
| Fri 11 April 2025 |
1.41 (-8.44%) |
1.51 |
1.31 - 1.65 |
2.3975 times |
| Fri 04 April 2025 |
1.54 (-4.35%) |
1.59 |
1.51 - 1.70 |
2.0015 times |
| Fri 28 March 2025 |
1.61 (1.26%) |
1.56 |
1.56 - 1.75 |
2.8627 times |
| Fri 21 March 2025 |
1.59 (8.16%) |
1.56 |
1.47 - 1.82 |
3.6276 times |
Monthly price and charts WahFu Strong monthly Stock price targets for WahFu WAFU are 1.35 and 1.46 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.43 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Wah Fu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.42 (1.43%) |
1.49 |
1.38 - 1.49 |
0.0004 times |
| Wed 30 April 2025 |
1.40 (-12.5%) |
1.61 |
1.22 - 1.70 |
0.0467 times |
| Mon 31 March 2025 |
1.60 (-25.23%) |
2.04 |
1.36 - 2.19 |
0.1418 times |
| Fri 28 February 2025 |
2.14 (16.3%) |
1.82 |
1.63 - 7.49 |
8.9224 times |
| Fri 31 January 2025 |
1.84 (9.52%) |
1.67 |
1.56 - 2.05 |
0.0677 times |
| Tue 31 December 2024 |
1.68 (4.35%) |
1.68 |
1.46 - 1.97 |
0.4838 times |
| Tue 26 November 2024 |
1.61 (-4.17%) |
1.65 |
1.58 - 1.83 |
0.0233 times |
| Thu 31 October 2024 |
1.68 (-16%) |
1.96 |
1.65 - 2.63 |
0.3047 times |
| Mon 30 September 2024 |
2.00 (6.38%) |
1.77 |
1.71 - 2.10 |
0.0059 times |
| Fri 30 August 2024 |
1.88 (-2.59%) |
1.88 |
1.72 - 1.94 |
0.0032 times |
| Wed 31 July 2024 |
1.93 (-3.5%) |
1.93 |
1.86 - 2.10 |
0.0108 times |
DMA SMA EMA moving averages of Wah Fu WAFU
DMA (daily moving average) of Wah Fu WAFU
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.37 | | 20 day DMA | 1.37 | | 35 day DMA | 1.46 | | 50 day DMA | 1.63 | | 100 day DMA | 1.67 | | 150 day DMA | 1.71 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Wah Fu WAFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.39 | 1.39 | | 12 day EMA | 1.39 | 1.38 | 1.38 | | 20 day EMA | 1.42 | 1.42 | 1.42 | | 35 day EMA | 1.5 | 1.5 | 1.51 | | 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Wah Fu WAFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.4 | 1.41 | | 12 day SMA | 1.37 | 1.36 | 1.35 | | 20 day SMA | 1.37 | 1.37 | 1.37 | | 35 day SMA | 1.46 | 1.46 | 1.47 | | 50 day SMA | 1.63 | 1.64 | 1.64 | | 100 day SMA | 1.67 | 1.67 | 1.67 | | 150 day SMA | 1.71 | 1.71 | 1.71 | | 200 day SMA | 1.74 | 1.74 | 1.75 |
|
|
