CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap Strong Daily Stock price targets for CheckCap CHEK are 0.71 and 0.78 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.76333333333333 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.83 |
Daily price and volume Check Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.76 (-3.8%) |
0.79 |
0.73 - 0.80 |
0.1974 times |
| Thu 01 May 2025 |
0.79 (2.6%) |
0.77 |
0.77 - 0.83 |
0.4509 times |
| Wed 30 April 2025 |
0.77 (6.94%) |
0.73 |
0.69 - 0.88 |
0.8729 times |
| Tue 29 April 2025 |
0.72 (-1.37%) |
0.79 |
0.68 - 0.79 |
0.3624 times |
| Mon 28 April 2025 |
0.73 (-7.59%) |
0.78 |
0.73 - 0.79 |
0.5615 times |
| Fri 25 April 2025 |
0.79 (17.91%) |
0.65 |
0.65 - 0.92 |
7.1772 times |
| Thu 24 April 2025 |
0.67 (3.08%) |
0.64 |
0.64 - 0.67 |
0.2263 times |
| Tue 22 April 2025 |
0.65 (0%) |
0.67 |
0.65 - 0.67 |
0 times |
| Mon 21 April 2025 |
0.65 (-2.99%) |
0.67 |
0.65 - 0.71 |
0.0817 times |
| Thu 17 April 2025 |
0.67 (0%) |
0.67 |
0.66 - 0.67 |
0.0697 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0 times |
Weekly price and charts CheckCap Strong weekly Stock price targets for CheckCap CHEK are 0.62 and 0.82 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.77333333333333 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Check Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.76 (-3.8%) |
0.78 |
0.68 - 0.88 |
1.5266 times |
| Fri 25 April 2025 |
0.79 (17.91%) |
0.67 |
0.64 - 0.92 |
4.6731 times |
| Thu 17 April 2025 |
0.67 (0%) |
0.71 |
0.66 - 0.71 |
0.0435 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0.044 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.67 (-1.47%) |
0.67 |
0.65 - 0.73 |
0.1349 times |
| Fri 11 April 2025 |
0.68 (1.49%) |
0.61 |
0.61 - 0.73 |
1.8537 times |
| Fri 04 April 2025 |
0.67 (-15.19%) |
0.77 |
0.61 - 0.86 |
1.0464 times |
| Fri 28 March 2025 |
0.79 (-10.23%) |
0.87 |
0.77 - 0.93 |
0.6778 times |
| Fri 21 March 2025 |
0.88 (14.29%) |
0.74 |
0.73 - 0.93 |
7.5393 times |
Monthly price and charts CheckCap Strong monthly Stock price targets for CheckCap CHEK are 0.7 and 0.8 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.77333333333333 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Check Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.76 (-1.3%) |
0.77 |
0.73 - 0.83 |
0.0049 times |
| Wed 30 April 2025 |
0.77 (-2.53%) |
0.84 |
0.61 - 0.92 |
0.1066 times |
| Mon 31 March 2025 |
0.79 (-1.25%) |
0.80 |
0.73 - 0.93 |
0.1316 times |
| Fri 28 February 2025 |
0.80 (-11.11%) |
0.83 |
0.71 - 1.52 |
1.084 times |
| Fri 31 January 2025 |
0.90 (-9.09%) |
0.97 |
0.87 - 2.00 |
3.0437 times |
| Tue 31 December 2024 |
0.99 (22.22%) |
0.75 |
0.56 - 3.04 |
5.4615 times |
| Tue 26 November 2024 |
0.81 (-27.03%) |
1.11 |
0.76 - 1.28 |
0.0574 times |
| Thu 31 October 2024 |
1.11 (-11.9%) |
1.29 |
1.10 - 1.50 |
0.0496 times |
| Mon 30 September 2024 |
1.26 (-33.33%) |
1.90 |
1.13 - 1.95 |
0.0428 times |
| Fri 30 August 2024 |
1.89 (-5.97%) |
2.00 |
1.80 - 2.05 |
0.0179 times |
| Wed 31 July 2024 |
2.01 (0%) |
2.01 |
1.91 - 2.16 |
0.0301 times |
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.71 | | 20 day DMA | 0.7 | | 35 day DMA | 0.73 | | 50 day DMA | 0.76 | | 100 day DMA | 0.92 | | 150 day DMA | 1 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Check Cap CHEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.75 | 0.73 | | 12 day EMA | 0.73 | 0.72 | 0.71 | | 20 day EMA | 0.73 | 0.73 | 0.72 | | 35 day EMA | 0.73 | 0.73 | 0.73 | | 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Check Cap CHEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.76 | 0.74 | | 12 day SMA | 0.71 | 0.7 | 0.69 | | 20 day SMA | 0.7 | 0.69 | 0.69 | | 35 day SMA | 0.73 | 0.73 | 0.73 | | 50 day SMA | 0.76 | 0.76 | 0.76 | | 100 day SMA | 0.92 | 0.92 | 0.92 | | 150 day SMA | 1 | 1.01 | 1.01 | | 200 day SMA | 1.23 | 1.23 | 1.24 |
|
|
