ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial Strong Daily Stock price targets for ChemungFinancial CHMG are 51.37 and 52.54 | Daily Target 1 | 51.03 | | Daily Target 2 | 51.7 | | Daily Target 3 | 52.196666666667 | | Daily Target 4 | 52.87 | | Daily Target 5 | 53.37 |
Daily price and volume Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.38 (-0.11%) |
52.41 |
51.52 - 52.69 |
0.4241 times |
Thu 10 July 2025 |
52.44 (1.24%) |
51.93 |
51.93 - 52.73 |
0.5205 times |
Wed 09 July 2025 |
51.80 (0.25%) |
52.61 |
51.00 - 52.61 |
0.6699 times |
Tue 08 July 2025 |
51.67 (0.14%) |
52.10 |
51.22 - 52.96 |
0.5012 times |
Mon 07 July 2025 |
51.60 (2.34%) |
50.26 |
50.26 - 51.63 |
0.7711 times |
Thu 03 July 2025 |
50.42 (1.04%) |
50.00 |
49.99 - 50.66 |
0.3373 times |
Wed 02 July 2025 |
49.90 (0.22%) |
50.00 |
49.36 - 50.05 |
0.7807 times |
Tue 01 July 2025 |
49.79 (2.72%) |
48.37 |
48.37 - 50.00 |
0.2988 times |
Mon 30 June 2025 |
48.47 (-0.31%) |
49.35 |
48.47 - 50.00 |
0.694 times |
Fri 27 June 2025 |
48.62 (-0.61%) |
49.50 |
47.94 - 50.00 |
5.0024 times |
Thu 26 June 2025 |
48.92 (4.37%) |
46.92 |
46.92 - 48.92 |
0.4048 times |
Weekly price and charts ChemungFinancial Strong weekly Stock price targets for ChemungFinancial CHMG are 51.32 and 54.02 | Weekly Target 1 | 49.17 | | Weekly Target 2 | 50.77 | | Weekly Target 3 | 51.866666666667 | | Weekly Target 4 | 53.47 | | Weekly Target 5 | 54.57 |
Weekly price and volumes for Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.38 (3.89%) |
50.26 |
50.26 - 52.96 |
1.0727 times |
Thu 03 July 2025 |
50.42 (3.7%) |
49.35 |
48.37 - 50.66 |
0.7844 times |
Fri 27 June 2025 |
48.62 (4%) |
46.84 |
43.20 - 50.00 |
2.4749 times |
Fri 20 June 2025 |
46.75 (-0.85%) |
46.99 |
46.23 - 48.15 |
0.5426 times |
Fri 13 June 2025 |
47.15 (1.03%) |
47.74 |
46.79 - 50.00 |
0.6017 times |
Fri 06 June 2025 |
46.67 (-0.43%) |
47.21 |
45.55 - 47.75 |
0.9366 times |
Fri 30 May 2025 |
46.87 (0.3%) |
47.74 |
45.92 - 48.96 |
1.1336 times |
Fri 23 May 2025 |
46.73 (-3.25%) |
47.50 |
46.26 - 49.02 |
0.7736 times |
Fri 16 May 2025 |
48.30 (4.93%) |
47.75 |
44.61 - 48.87 |
0.5659 times |
Fri 09 May 2025 |
46.03 (3%) |
45.03 |
44.65 - 47.50 |
1.1139 times |
Fri 02 May 2025 |
44.69 (3.28%) |
43.61 |
43.00 - 45.40 |
0.6447 times |
Monthly price and charts ChemungFinancial Strong monthly Stock price targets for ChemungFinancial CHMG are 50.38 and 54.97 | Monthly Target 1 | 46.65 | | Monthly Target 2 | 49.51 | | Monthly Target 3 | 51.236666666667 | | Monthly Target 4 | 54.1 | | Monthly Target 5 | 55.83 |
Monthly price and volumes Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.38 (8.07%) |
48.37 |
48.37 - 52.96 |
0.3488 times |
Mon 30 June 2025 |
48.47 (3.41%) |
47.21 |
43.20 - 50.00 |
1.05 times |
Fri 30 May 2025 |
46.87 (5.71%) |
45.01 |
43.55 - 49.02 |
0.8574 times |
Wed 30 April 2025 |
44.34 (-6.79%) |
47.50 |
40.71 - 48.48 |
0.9374 times |
Mon 31 March 2025 |
47.57 (-7.9%) |
51.60 |
46.30 - 51.70 |
1.8728 times |
Fri 28 February 2025 |
51.65 (2.18%) |
50.00 |
50.00 - 52.47 |
1.0387 times |
Fri 31 January 2025 |
50.55 (3.56%) |
49.10 |
43.91 - 54.02 |
0.8465 times |
Tue 31 December 2024 |
48.81 (-6.19%) |
55.48 |
48.35 - 55.48 |
0.7408 times |
Tue 26 November 2024 |
52.03 (8.89%) |
48.28 |
46.95 - 52.70 |
1.2297 times |
Thu 31 October 2024 |
47.78 (-0.5%) |
47.86 |
46.03 - 48.76 |
1.0778 times |
Mon 30 September 2024 |
48.02 (2.87%) |
46.91 |
45.10 - 49.17 |
1.0477 times |
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value | | 5 day DMA | 51.98 | | 12 day DMA | 50.24 | | 20 day DMA | 49.07 | | 35 day DMA | 48.18 | | 50 day DMA | 47.66 | | 100 day DMA | 47.22 | | 150 day DMA | 48.04 | | 200 day DMA | 48.16 | EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.81 | 51.53 | 51.07 | | 12 day EMA | 50.58 | 50.25 | 49.85 | | 20 day EMA | 49.64 | 49.35 | 49.03 | | 35 day EMA | 48.58 | 48.36 | 48.12 | | 50 day EMA | 47.74 | 47.55 | 47.35 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.98 | 51.59 | 51.08 | | 12 day SMA | 50.24 | 49.83 | 49.42 | | 20 day SMA | 49.07 | 48.84 | 48.57 | | 35 day SMA | 48.18 | 48.06 | 47.94 | | 50 day SMA | 47.66 | 47.49 | 47.31 | | 100 day SMA | 47.22 | 47.21 | 47.2 | | 150 day SMA | 48.04 | 48.04 | 48.03 | | 200 day SMA | 48.16 | 48.14 | 48.11 |
|
|
