ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial Strong Daily Stock price targets for ChemungFinancial CHMG are 42.25 and 43.2 | Daily Target 1 | 41.52 | | Daily Target 2 | 42.02 | | Daily Target 3 | 42.473333333333 | | Daily Target 4 | 42.97 | | Daily Target 5 | 43.42 |
Daily price and volume Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.51 (0.35%) |
42.44 |
41.98 - 42.93 |
0.6369 times |
Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
0 times |
Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
0 times |
Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
5.207 times |
Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
0 times |
Wed 16 April 2025 |
42.36 (-0.09%) |
41.93 |
41.76 - 42.77 |
0 times |
Tue 15 April 2025 |
42.40 (2.69%) |
40.95 |
40.95 - 42.40 |
1.2691 times |
Mon 14 April 2025 |
41.29 (1.37%) |
41.15 |
40.71 - 41.39 |
0.8778 times |
Fri 11 April 2025 |
40.73 (-2%) |
42.35 |
40.73 - 42.35 |
0.5605 times |
Thu 10 April 2025 |
41.56 (-7.4%) |
45.00 |
41.11 - 45.00 |
1.4488 times |
Wed 09 April 2025 |
44.88 (6%) |
42.62 |
41.73 - 45.67 |
1.396 times |
Weekly price and charts ChemungFinancial Strong weekly Stock price targets for ChemungFinancial CHMG are 42.14 and 43.31 | Weekly Target 1 | 41.23 | | Weekly Target 2 | 41.87 | | Weekly Target 3 | 42.4 | | Weekly Target 4 | 43.04 | | Weekly Target 5 | 43.57 |
Weekly price and volumes for Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.51 (0.35%) |
41.93 |
41.76 - 42.93 |
0.1263 times |
Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
0 times |
Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
1.0325 times |
Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
0 times |
Wed 16 April 2025 |
42.36 (4%) |
41.15 |
40.71 - 42.77 |
0.4257 times |
Fri 11 April 2025 |
40.73 (-7.22%) |
41.45 |
40.73 - 45.67 |
1.0863 times |
Fri 04 April 2025 |
43.90 (-6.18%) |
46.97 |
42.39 - 48.90 |
2.1474 times |
Fri 28 March 2025 |
46.79 (-0.26%) |
46.97 |
46.59 - 48.56 |
0.4781 times |
Fri 21 March 2025 |
46.91 (-3.89%) |
48.53 |
46.30 - 49.75 |
1.8685 times |
Fri 14 March 2025 |
48.81 (-2.34%) |
48.81 |
47.40 - 49.76 |
2.8352 times |
Fri 07 March 2025 |
49.98 (-3.23%) |
51.60 |
49.43 - 51.70 |
4.1949 times |
Monthly price and charts ChemungFinancial Strong monthly Stock price targets for ChemungFinancial CHMG are 37.73 and 45.5 | Monthly Target 1 | 36.13 | | Monthly Target 2 | 39.32 | | Monthly Target 3 | 43.9 | | Monthly Target 4 | 47.09 | | Monthly Target 5 | 51.67 |
Monthly price and volumes Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.51 (-10.64%) |
47.50 |
40.71 - 48.48 |
0.698 times |
Mon 31 March 2025 |
47.57 (-7.9%) |
51.60 |
46.30 - 51.70 |
1.6947 times |
Fri 28 February 2025 |
51.65 (2.18%) |
50.00 |
50.00 - 52.47 |
0.9399 times |
Fri 31 January 2025 |
50.55 (3.56%) |
49.10 |
43.91 - 54.02 |
0.766 times |
Tue 31 December 2024 |
48.81 (-6.19%) |
55.48 |
48.35 - 55.48 |
0.6704 times |
Tue 26 November 2024 |
52.03 (8.89%) |
48.28 |
46.95 - 52.70 |
1.1127 times |
Thu 31 October 2024 |
47.78 (-0.5%) |
47.86 |
46.03 - 48.76 |
0.9752 times |
Mon 30 September 2024 |
48.02 (2.87%) |
46.91 |
45.10 - 49.17 |
0.948 times |
Fri 30 August 2024 |
46.68 (-4.27%) |
48.50 |
43.70 - 48.78 |
0.8787 times |
Wed 31 July 2024 |
48.76 (1.58%) |
47.84 |
43.94 - 51.28 |
1.3164 times |
Fri 28 June 2024 |
48.00 (10.6%) |
43.40 |
41.90 - 48.70 |
0.7225 times |
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value | | 5 day DMA | 42.39 | | 12 day DMA | 42.29 | | 20 day DMA | 43.8 | | 35 day DMA | 45.96 | | 50 day DMA | 47.58 | | 100 day DMA | 48.61 | | 150 day DMA | 48.44 | | 200 day DMA | 47.95 | EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.4 | 42.34 | 42.33 | | 12 day EMA | 42.85 | 42.91 | 43.01 | | 20 day EMA | 43.79 | 43.93 | 44.09 | | 35 day EMA | 45.47 | 45.64 | 45.83 | | 50 day EMA | 47.3 | 47.5 | 47.71 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.39 | 42.36 | 42.37 | | 12 day SMA | 42.29 | 42.33 | 42.46 | | 20 day SMA | 43.8 | 44.09 | 44.32 | | 35 day SMA | 45.96 | 46.2 | 46.46 | | 50 day SMA | 47.58 | 47.74 | 47.91 | | 100 day SMA | 48.61 | 48.7 | 48.79 | | 150 day SMA | 48.44 | 48.47 | 48.49 | | 200 day SMA | 47.95 | 47.97 | 48 |
|
|
