LevyAcquisition TACOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILevy Acquisition TACOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets LevyAcquisition Strong Daily Stock price targets for LevyAcquisition TACOU are 10.32 and 10.32 | Daily Target 1 | 10.32 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.32 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.32 |
Daily price and volume Levy Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.32 (0%) |
10.32 |
10.32 - 10.32 |
0.2625 times |
Thu 04 December 2025 |
10.32 (-0.39%) |
10.36 |
10.32 - 10.36 |
1.1286 times |
Wed 03 December 2025 |
10.36 (-0.1%) |
10.37 |
10.36 - 10.37 |
0.21 times |
Tue 02 December 2025 |
10.37 (-0.1%) |
10.37 |
10.37 - 10.37 |
0.105 times |
Mon 01 December 2025 |
10.38 (0.39%) |
10.35 |
10.35 - 10.38 |
3.6483 times |
Wed 26 November 2025 |
10.34 (0%) |
10.34 |
10.34 - 10.36 |
0.2362 times |
Tue 25 November 2025 |
10.34 (-0.1%) |
10.35 |
10.34 - 10.35 |
1.3648 times |
Mon 24 November 2025 |
10.35 (0%) |
10.31 |
10.31 - 10.36 |
2.5197 times |
Fri 21 November 2025 |
10.35 (0%) |
10.35 |
10.35 - 10.35 |
0.4987 times |
Thu 20 November 2025 |
10.35 (0%) |
10.35 |
10.35 - 10.35 |
0.0262 times |
Wed 19 November 2025 |
10.35 (-0.1%) |
10.35 |
10.35 - 10.35 |
0.2887 times |
Weekly price and charts LevyAcquisition Strong weekly Stock price targets for LevyAcquisition TACOU are 10.29 and 10.35 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.3 | | Weekly Target 3 | 10.34 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 10.4 |
Weekly price and volumes for Levy Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.32 (-0.19%) |
10.35 |
10.32 - 10.38 |
0.2127 times |
Wed 26 November 2025 |
10.34 (-0.1%) |
10.31 |
10.31 - 10.36 |
0.1637 times |
Fri 21 November 2025 |
10.35 (-0.1%) |
10.36 |
10.35 - 10.36 |
0.0459 times |
Fri 14 November 2025 |
10.36 (-0.29%) |
10.39 |
10.35 - 10.39 |
0.5943 times |
Fri 07 November 2025 |
10.39 (0.1%) |
10.39 |
10.36 - 10.45 |
0.8727 times |
Fri 31 October 2025 |
10.38 (0%) |
10.35 |
10.34 - 10.41 |
2.2021 times |
Fri 31 October 2025 |
10.38 (-5.03%) |
10.90 |
10.21 - 10.92 |
5.184 times |
Fri 24 October 2025 |
10.93 (1.49%) |
10.65 |
10.65 - 10.93 |
0.2012 times |
Fri 17 October 2025 |
10.77 (-0.55%) |
10.84 |
10.68 - 10.97 |
0.2711 times |
Fri 10 October 2025 |
10.83 (1.03%) |
10.72 |
10.72 - 10.83 |
0.2523 times |
Fri 03 October 2025 |
10.72 (-0.19%) |
10.58 |
10.58 - 10.75 |
0.2386 times |
Monthly price and charts LevyAcquisition Strong monthly Stock price targets for LevyAcquisition TACOU are 10.29 and 10.35 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 10.34 | | Monthly Target 4 | 10.36 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Levy Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.32 (-0.19%) |
10.35 |
10.32 - 10.38 |
0.0077 times |
Wed 26 November 2025 |
10.34 (-0.39%) |
10.39 |
10.31 - 10.45 |
0.0605 times |
Fri 31 October 2025 |
10.38 (-3.08%) |
10.70 |
10.21 - 10.97 |
0.2974 times |
Tue 30 September 2025 |
10.71 (0.75%) |
10.60 |
10.49 - 10.80 |
0.0769 times |
Fri 29 August 2025 |
10.63 (-2.03%) |
10.89 |
10.52 - 10.89 |
0.0969 times |
Thu 31 July 2025 |
10.85 (1.31%) |
10.77 |
10.55 - 11.19 |
0.194 times |
Mon 30 June 2025 |
10.71 (4.49%) |
10.28 |
10.26 - 11.26 |
2.5338 times |
Fri 30 May 2025 |
10.25 (0.99%) |
10.19 |
10.14 - 10.30 |
2.7291 times |
Wed 30 April 2025 |
10.15 (0%) |
10.10 |
10.10 - 10.25 |
3.0038 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Levy Acquisition TACOU
DMA (daily moving average) of Levy Acquisition TACOU
| DMA period | DMA value | | 5 day DMA | 10.35 | | 12 day DMA | 10.35 | | 20 day DMA | 10.36 | | 35 day DMA | 10.5 | | 50 day DMA | 10.58 | | 100 day DMA | 10.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Levy Acquisition TACOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.34 | 10.35 | 10.36 | | 12 day EMA | 10.35 | 10.36 | 10.37 | | 20 day EMA | 10.39 | 10.4 | 10.41 | | 35 day EMA | 10.46 | 10.47 | 10.48 | | 50 day EMA | 10.55 | 10.56 | 10.57 |
SMA (simple moving average) of Levy Acquisition TACOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.35 | 10.35 | 10.36 | | 12 day SMA | 10.35 | 10.35 | 10.36 | | 20 day SMA | 10.36 | 10.36 | 10.36 | | 35 day SMA | 10.5 | 10.51 | 10.53 | | 50 day SMA | 10.58 | 10.58 | 10.59 | | 100 day SMA | 10.64 | 10.64 | 10.64 | | 150 day SMA | | 200 day SMA |
|
|
