LevyAcquisition TACOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILevy Acquisition TACOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets LevyAcquisition Strong Daily Stock price targets for LevyAcquisition TACOU are 10.67 and 10.72 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.66 | | Daily Target 3 | 10.673333333333 | | Daily Target 4 | 10.71 | | Daily Target 5 | 10.72 |
Daily price and volume Levy Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.69 (0.47%) |
10.65 |
10.64 - 10.69 |
0.1501 times |
Thu 10 July 2025 |
10.64 (0.19%) |
10.63 |
10.62 - 10.67 |
1.2924 times |
Wed 09 July 2025 |
10.62 (-0.47%) |
10.67 |
10.62 - 10.70 |
0.7963 times |
Tue 08 July 2025 |
10.67 (-0.09%) |
10.65 |
10.64 - 10.73 |
0.545 times |
Mon 07 July 2025 |
10.68 (0.38%) |
10.62 |
10.62 - 10.71 |
1.25 times |
Thu 03 July 2025 |
10.64 (0%) |
10.57 |
10.57 - 10.67 |
0.2317 times |
Wed 02 July 2025 |
10.64 (-0.75%) |
10.72 |
10.55 - 10.77 |
2.4706 times |
Tue 01 July 2025 |
10.72 (0.09%) |
10.77 |
10.71 - 10.77 |
0.3394 times |
Mon 30 June 2025 |
10.71 (0%) |
10.71 |
10.71 - 10.77 |
1.5209 times |
Fri 27 June 2025 |
10.71 (0%) |
10.71 |
10.70 - 10.75 |
1.4034 times |
Thu 26 June 2025 |
10.71 (0.94%) |
10.70 |
10.60 - 10.78 |
1.7167 times |
Weekly price and charts LevyAcquisition Strong weekly Stock price targets for LevyAcquisition TACOU are 10.66 and 10.77 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 10.63 | | Weekly Target 3 | 10.68 | | Weekly Target 4 | 10.74 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Levy Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.69 (0.47%) |
10.62 |
10.62 - 10.73 |
0.1205 times |
Thu 03 July 2025 |
10.64 (-0.65%) |
10.71 |
10.55 - 10.77 |
0.1363 times |
Fri 27 June 2025 |
10.71 (-3.69%) |
11.24 |
10.60 - 11.26 |
0.3975 times |
Fri 20 June 2025 |
11.12 (4.32%) |
10.70 |
10.70 - 11.19 |
0.539 times |
Fri 13 June 2025 |
10.66 (-0.37%) |
10.60 |
10.55 - 10.70 |
0.3852 times |
Fri 06 June 2025 |
10.70 (4.39%) |
10.28 |
10.26 - 10.90 |
5.2002 times |
Fri 30 May 2025 |
10.25 (0.1%) |
10.25 |
10.20 - 10.28 |
1.7019 times |
Fri 23 May 2025 |
10.24 (0.39%) |
10.23 |
10.17 - 10.30 |
0.6589 times |
Fri 16 May 2025 |
10.20 (0%) |
10.19 |
10.16 - 10.23 |
0.3498 times |
Fri 09 May 2025 |
10.20 (0%) |
10.18 |
10.16 - 10.22 |
0.5108 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LevyAcquisition Strong monthly Stock price targets for LevyAcquisition TACOU are 10.51 and 10.73 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 10.57 | | Monthly Target 3 | 10.67 | | Monthly Target 4 | 10.79 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Levy Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.69 (-0.19%) |
10.77 |
10.55 - 10.77 |
0.0391 times |
Mon 30 June 2025 |
10.71 (4.49%) |
10.28 |
10.26 - 11.26 |
1.2141 times |
Fri 30 May 2025 |
10.25 (0.99%) |
10.19 |
10.14 - 10.30 |
1.3076 times |
Wed 30 April 2025 |
10.15 (0%) |
10.10 |
10.10 - 10.25 |
1.4392 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Levy Acquisition TACOU
DMA (daily moving average) of Levy Acquisition TACOU
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 10.67 | | 20 day DMA | 10.75 | | 35 day DMA | 10.61 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Levy Acquisition TACOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.66 | 10.65 | 10.66 | | 12 day EMA | 10.68 | 10.68 | 10.69 | | 20 day EMA | 10.68 | 10.68 | 10.68 | | 35 day EMA | 10.57 | 10.56 | 10.56 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Levy Acquisition TACOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.65 | 10.65 | | 12 day SMA | 10.67 | 10.7 | 10.75 | | 20 day SMA | 10.75 | 10.75 | 10.75 | | 35 day SMA | 10.61 | 10.6 | 10.59 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
