LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial Strong Daily Stock price targets for LplFinancial LPLA are 302.76 and 308.47 | Daily Target 1 | 301.67 | | Daily Target 2 | 303.84 | | Daily Target 3 | 307.37666666667 | | Daily Target 4 | 309.55 | | Daily Target 5 | 313.09 |
Daily price and volume Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.02 (-0.01%) |
306.84 |
305.20 - 310.91 |
0.627 times |
Wed 16 April 2025 |
306.04 (0%) |
307.35 |
302.98 - 312.68 |
0 times |
Wed 16 April 2025 |
306.04 (0%) |
307.35 |
302.98 - 312.68 |
0 times |
Wed 16 April 2025 |
306.04 (0%) |
307.35 |
302.98 - 312.54 |
0.6627 times |
Wed 16 April 2025 |
306.04 (-2.48%) |
307.35 |
302.98 - 312.68 |
0 times |
Tue 15 April 2025 |
313.81 (0.99%) |
315.17 |
312.57 - 317.40 |
0.6891 times |
Mon 14 April 2025 |
310.74 (-0.22%) |
316.99 |
306.55 - 318.10 |
0.8911 times |
Fri 11 April 2025 |
311.42 (3.28%) |
298.97 |
294.97 - 311.61 |
1.1956 times |
Thu 10 April 2025 |
301.53 (-5.44%) |
307.51 |
291.09 - 308.64 |
1.8335 times |
Wed 09 April 2025 |
318.88 (11.15%) |
285.10 |
266.62 - 322.24 |
4.101 times |
Tue 08 April 2025 |
286.89 (-0.34%) |
297.63 |
281.83 - 306.63 |
1.479 times |
Weekly price and charts LplFinancial Strong weekly Stock price targets for LplFinancial LPLA are 299.65 and 309.35 | Weekly Target 1 | 297.53 | | Weekly Target 2 | 301.77 | | Weekly Target 3 | 307.22666666667 | | Weekly Target 4 | 311.47 | | Weekly Target 5 | 316.93 |
Weekly price and volumes for Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.02 (-0.01%) |
307.35 |
302.98 - 312.68 |
0.105 times |
Wed 16 April 2025 |
306.04 (0%) |
307.35 |
302.98 - 312.68 |
0 times |
Wed 16 April 2025 |
306.04 (0%) |
307.35 |
302.98 - 312.54 |
0.1109 times |
Wed 16 April 2025 |
306.04 (-1.73%) |
316.99 |
302.98 - 318.10 |
0.2645 times |
Fri 11 April 2025 |
311.42 (9.92%) |
268.90 |
262.83 - 322.24 |
1.9659 times |
Fri 04 April 2025 |
283.31 (-15.9%) |
320.29 |
271.66 - 339.33 |
3.2996 times |
Fri 28 March 2025 |
336.89 (2.74%) |
334.77 |
327.23 - 347.45 |
0.4592 times |
Fri 21 March 2025 |
327.90 (1.84%) |
321.59 |
318.36 - 335.77 |
0.9406 times |
Fri 14 March 2025 |
321.99 (-3.57%) |
323.41 |
306.71 - 324.30 |
1.3832 times |
Fri 07 March 2025 |
333.90 (-10.18%) |
373.94 |
321.45 - 375.90 |
1.4711 times |
Fri 28 February 2025 |
371.74 (-0.1%) |
373.99 |
343.78 - 379.34 |
1.2249 times |
Monthly price and charts LplFinancial Strong monthly Stock price targets for LplFinancial LPLA are 246.18 and 322.68 | Monthly Target 1 | 226.23 | | Monthly Target 2 | 266.12 | | Monthly Target 3 | 302.72666666667 | | Monthly Target 4 | 342.62 | | Monthly Target 5 | 379.23 |
Monthly price and volumes Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.02 (-6.46%) |
332.57 |
262.83 - 339.33 |
1.1642 times |
Mon 31 March 2025 |
327.14 (-12%) |
373.94 |
306.71 - 375.90 |
1.0388 times |
Fri 28 February 2025 |
371.74 (1.32%) |
356.59 |
343.78 - 384.04 |
0.8722 times |
Fri 31 January 2025 |
366.89 (12.37%) |
327.93 |
324.14 - 375.74 |
0.7078 times |
Tue 31 December 2024 |
326.51 (-0.26%) |
332.91 |
316.50 - 336.40 |
0.3709 times |
Tue 26 November 2024 |
327.35 (16.01%) |
281.14 |
267.23 - 330.72 |
0.7739 times |
Thu 31 October 2024 |
282.18 (21.3%) |
232.56 |
222.75 - 291.67 |
1.0592 times |
Mon 30 September 2024 |
232.63 (3.7%) |
221.99 |
204.41 - 234.37 |
0.9694 times |
Fri 30 August 2024 |
224.34 (1.27%) |
221.52 |
187.19 - 228.06 |
1.1317 times |
Wed 31 July 2024 |
221.52 (-20.69%) |
282.83 |
202.34 - 284.59 |
1.912 times |
Fri 28 June 2024 |
279.30 (-2.41%) |
285.39 |
273.16 - 289.88 |
0.5634 times |
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value | | 5 day DMA | 306.04 | | 12 day DMA | 305.11 | | 20 day DMA | 313.78 | | 35 day DMA | 320.29 | | 50 day DMA | 335.27 | | 100 day DMA | 336.63 | | 150 day DMA | 308.5 | | 200 day DMA | 288.62 | EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.54 | 306.8 | 307.18 | | 12 day EMA | 308.68 | 309.16 | 309.73 | | 20 day EMA | 313.08 | 313.82 | 314.64 | | 35 day EMA | 323.98 | 325.04 | 326.16 | | 50 day EMA | 334.89 | 336.07 | 337.29 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.04 | 307.59 | 308.53 | | 12 day SMA | 305.11 | 303.22 | 303.78 | | 20 day SMA | 313.78 | 314.87 | 316.29 | | 35 day SMA | 320.29 | 322.17 | 323.76 | | 50 day SMA | 335.27 | 336.57 | 337.78 | | 100 day SMA | 336.63 | 336.71 | 336.8 | | 150 day SMA | 308.5 | 307.87 | 307.27 | | 200 day SMA | 288.62 | 288.49 | 288.34 |
|
|
