KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic Strong Daily Stock price targets for KeyTronic KTCC are 2.88 and 2.98 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.96 | | Daily Target 4 | 3 | | Daily Target 5 | 3.06 |
Daily price and volume Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.94 (0.34%) |
3.00 |
2.92 - 3.02 |
0.4164 times |
Wed 30 July 2025 |
2.93 (-2.01%) |
2.97 |
2.92 - 3.03 |
0.6049 times |
Tue 29 July 2025 |
2.99 (-1.64%) |
2.99 |
2.99 - 3.05 |
0.5917 times |
Mon 28 July 2025 |
3.04 (1%) |
3.02 |
2.99 - 3.08 |
0.561 times |
Fri 25 July 2025 |
3.01 (0.33%) |
3.00 |
2.98 - 3.03 |
1.0125 times |
Thu 24 July 2025 |
3.00 (-1.64%) |
3.02 |
3.00 - 3.05 |
0.3243 times |
Wed 23 July 2025 |
3.05 (4.45%) |
2.94 |
2.92 - 3.07 |
4.1989 times |
Tue 22 July 2025 |
2.92 (-1.02%) |
2.92 |
2.92 - 3.08 |
0.7539 times |
Mon 21 July 2025 |
2.95 (-1.34%) |
2.96 |
2.92 - 3.08 |
1.3675 times |
Fri 18 July 2025 |
2.99 (-0.33%) |
2.97 |
2.97 - 3.08 |
0.169 times |
Thu 17 July 2025 |
3.00 (1.01%) |
2.98 |
2.98 - 3.09 |
0.7704 times |
Weekly price and charts KeyTronic Strong weekly Stock price targets for KeyTronic KTCC are 2.85 and 3.01 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 2.98 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.14 |
Weekly price and volumes for Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.94 (-2.33%) |
3.02 |
2.92 - 3.08 |
0.4604 times |
Fri 25 July 2025 |
3.01 (0.67%) |
2.96 |
2.92 - 3.08 |
1.6216 times |
Fri 18 July 2025 |
2.99 (-0.99%) |
2.96 |
2.95 - 3.10 |
0.5804 times |
Fri 11 July 2025 |
3.02 (2.37%) |
2.89 |
2.89 - 3.11 |
0.7444 times |
Thu 03 July 2025 |
2.95 (8.06%) |
2.80 |
2.80 - 3.06 |
0.7351 times |
Fri 27 June 2025 |
2.73 (-1.09%) |
2.77 |
2.65 - 2.90 |
1.6921 times |
Fri 20 June 2025 |
2.76 (-6.12%) |
2.95 |
2.76 - 3.07 |
1.047 times |
Fri 13 June 2025 |
2.94 (0.34%) |
2.89 |
2.83 - 3.06 |
1.0359 times |
Fri 06 June 2025 |
2.93 (1.38%) |
2.95 |
2.78 - 3.06 |
0.9941 times |
Fri 30 May 2025 |
2.89 (-5.86%) |
3.07 |
2.88 - 3.14 |
1.0888 times |
Fri 23 May 2025 |
3.07 (11.64%) |
2.71 |
2.67 - 3.34 |
7.7237 times |
Monthly price and charts KeyTronic Strong monthly Stock price targets for KeyTronic KTCC are 2.79 and 3.03 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 2.9733333333333 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.21 |
Monthly price and volumes Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.94 (2.8%) |
2.96 |
2.87 - 3.11 |
0.6074 times |
Mon 30 June 2025 |
2.86 (-1.04%) |
2.95 |
2.65 - 3.07 |
0.7524 times |
Fri 30 May 2025 |
2.89 (17.48%) |
2.52 |
2.23 - 3.34 |
2.3007 times |
Wed 30 April 2025 |
2.46 (-4.65%) |
2.55 |
2.21 - 2.63 |
0.7066 times |
Mon 31 March 2025 |
2.58 (-15.69%) |
3.13 |
2.50 - 3.13 |
0.8255 times |
Fri 28 February 2025 |
3.06 (-16.16%) |
3.61 |
2.86 - 3.97 |
1.0162 times |
Fri 31 January 2025 |
3.65 (-12.47%) |
4.17 |
3.60 - 4.47 |
1.1655 times |
Tue 31 December 2024 |
4.17 (-25.67%) |
5.35 |
3.90 - 5.35 |
1.1122 times |
Tue 26 November 2024 |
5.61 (-6.5%) |
5.98 |
5.35 - 6.11 |
0.9229 times |
Thu 31 October 2024 |
6.00 (4.9%) |
5.55 |
5.30 - 6.07 |
0.5906 times |
Mon 30 September 2024 |
5.72 (25.71%) |
4.49 |
4.48 - 6.14 |
0.8147 times |
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 2.98 | | 20 day DMA | 2.98 | | 35 day DMA | 2.94 | | 50 day DMA | 2.94 | | 100 day DMA | 2.72 | | 150 day DMA | 3.03 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.98 | 3 | | 12 day EMA | 2.97 | 2.98 | 2.99 | | 20 day EMA | 2.97 | 2.97 | 2.97 | | 35 day EMA | 2.94 | 2.94 | 2.94 | | 50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 2.99 | 3.02 | | 12 day SMA | 2.98 | 2.99 | 2.99 | | 20 day SMA | 2.98 | 2.99 | 2.98 | | 35 day SMA | 2.94 | 2.94 | 2.94 | | 50 day SMA | 2.94 | 2.94 | 2.93 | | 100 day SMA | 2.72 | 2.72 | 2.72 | | 150 day SMA | 3.03 | 3.04 | 3.04 | | 200 day SMA | 3.66 | 3.67 | 3.68 |
|
|
