FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXE are 30.63 and 30.89 | Daily Target 1 | 30.59 | | Daily Target 2 | 30.67 | | Daily Target 3 | 30.846666666667 | | Daily Target 4 | 30.93 | | Daily Target 5 | 31.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.76 (-0.23%) |
30.98 |
30.76 - 31.02 |
0.9346 times |
Thu 04 December 2025 |
30.83 (-0.06%) |
30.87 |
30.83 - 30.91 |
1.215 times |
Wed 03 December 2025 |
30.85 (0.92%) |
30.85 |
30.85 - 30.85 |
0.1402 times |
Tue 02 December 2025 |
30.57 (0.03%) |
30.54 |
30.52 - 30.58 |
0.2804 times |
Mon 01 December 2025 |
30.56 (-0.78%) |
30.57 |
30.56 - 30.57 |
0.0935 times |
Fri 28 November 2025 |
30.80 (0.95%) |
30.52 |
30.52 - 30.80 |
0.8879 times |
Wed 26 November 2025 |
30.51 (0.96%) |
30.45 |
30.43 - 30.52 |
1.6822 times |
Tue 25 November 2025 |
30.22 (1.21%) |
30.06 |
29.96 - 30.22 |
2.5701 times |
Mon 24 November 2025 |
29.86 (0.78%) |
29.93 |
29.68 - 29.94 |
1.7757 times |
Fri 21 November 2025 |
29.63 (0.41%) |
29.43 |
29.43 - 29.67 |
0.4206 times |
Thu 20 November 2025 |
29.51 (-1.01%) |
29.63 |
29.51 - 29.63 |
3.0374 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXE are 30.64 and 31.14 | Weekly Target 1 | 30.27 | | Weekly Target 2 | 30.51 | | Weekly Target 3 | 30.766666666667 | | Weekly Target 4 | 31.01 | | Weekly Target 5 | 31.27 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.76 (-0.13%) |
30.57 |
30.52 - 31.02 |
0.7755 times |
Fri 28 November 2025 |
30.80 (3.95%) |
29.93 |
29.68 - 30.80 |
2.0136 times |
Fri 21 November 2025 |
29.63 (-2.98%) |
30.35 |
29.43 - 30.35 |
1.2789 times |
Fri 14 November 2025 |
30.54 (0.83%) |
30.78 |
30.47 - 30.98 |
0.7211 times |
Fri 07 November 2025 |
30.29 (-3.1%) |
30.83 |
30.05 - 30.83 |
2.517 times |
Fri 31 October 2025 |
31.26 (0%) |
31.26 |
31.26 - 31.26 |
0.0272 times |
Fri 31 October 2025 |
31.26 (-1.39%) |
31.82 |
31.21 - 32.06 |
0.7619 times |
Fri 24 October 2025 |
31.70 (0.89%) |
31.70 |
31.11 - 31.77 |
1.3469 times |
Fri 17 October 2025 |
31.42 (0.54%) |
31.69 |
31.42 - 31.99 |
0.2857 times |
Fri 10 October 2025 |
31.25 (-2.74%) |
32.13 |
31.25 - 32.24 |
0.2721 times |
Fri 03 October 2025 |
32.13 (0.5%) |
32.24 |
32.13 - 32.27 |
0.2721 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXE are 30.64 and 31.14 | Monthly Target 1 | 30.27 | | Monthly Target 2 | 30.51 | | Monthly Target 3 | 30.766666666667 | | Monthly Target 4 | 31.01 | | Monthly Target 5 | 31.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.76 (-0.13%) |
30.57 |
30.52 - 31.02 |
0.1741 times |
Fri 28 November 2025 |
30.80 (-1.47%) |
30.83 |
29.43 - 30.98 |
1.4659 times |
Fri 31 October 2025 |
31.26 (-3.13%) |
32.21 |
31.11 - 32.24 |
0.6108 times |
Tue 30 September 2025 |
32.27 (1.16%) |
31.28 |
31.27 - 32.80 |
0.5802 times |
Fri 29 August 2025 |
31.90 (2.24%) |
30.86 |
30.81 - 33.48 |
1.3529 times |
Thu 31 July 2025 |
31.20 (-0.1%) |
30.83 |
30.79 - 32.28 |
0.5679 times |
Mon 30 June 2025 |
31.23 (4.24%) |
30.62 |
29.96 - 33.61 |
1.3284 times |
Fri 30 May 2025 |
29.96 (8.75%) |
27.52 |
27.43 - 30.00 |
0.8001 times |
Wed 30 April 2025 |
27.55 (7.37%) |
25.84 |
21.14 - 27.77 |
1.2779 times |
Mon 31 March 2025 |
25.66 (-5.17%) |
27.49 |
25.33 - 27.49 |
1.8418 times |
Fri 28 February 2025 |
27.06 (-1.56%) |
27.03 |
26.94 - 28.48 |
0.6016 times |
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value | | 5 day DMA | 30.71 | | 12 day DMA | 30.33 | | 20 day DMA | 30.41 | | 35 day DMA | 30.79 | | 50 day DMA | 31.15 | | 100 day DMA | 31.53 | | 150 day DMA | 31.02 | | 200 day DMA | 29.83 | EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.71 | 30.68 | 30.6 | | 12 day EMA | 30.57 | 30.53 | 30.47 | | 20 day EMA | 30.59 | 30.57 | 30.54 | | 35 day EMA | 30.84 | 30.84 | 30.84 | | 50 day EMA | 31.18 | 31.2 | 31.22 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.71 | 30.72 | 30.66 | | 12 day SMA | 30.33 | 30.24 | 30.19 | | 20 day SMA | 30.41 | 30.39 | 30.38 | | 35 day SMA | 30.79 | 30.82 | 30.85 | | 50 day SMA | 31.15 | 31.17 | 31.2 | | 100 day SMA | 31.53 | 31.53 | 31.54 | | 150 day SMA | 31.02 | 31 | 30.98 | | 200 day SMA | 29.83 | 29.81 | 29.8 |
|
|
