FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXE are 27.91 and 28.17 | Daily Target 1 | 27.87 | | Daily Target 2 | 27.95 | | Daily Target 3 | 28.126666666667 | | Daily Target 4 | 28.21 | | Daily Target 5 | 28.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.04 (2.22%) |
28.19 |
28.04 - 28.30 |
2.8947 times |
| Thu 01 May 2025 |
27.43 (-0.44%) |
27.52 |
27.43 - 27.52 |
0.7895 times |
| Wed 30 April 2025 |
27.55 (0.29%) |
27.77 |
27.38 - 27.77 |
1.8421 times |
| Tue 29 April 2025 |
27.47 (0.18%) |
27.38 |
27.38 - 27.57 |
1.8421 times |
| Mon 28 April 2025 |
27.42 (0.88%) |
27.32 |
27.22 - 27.42 |
1.3158 times |
| Fri 25 April 2025 |
27.18 (0.97%) |
27.07 |
27.07 - 27.18 |
0.2632 times |
| Thu 24 April 2025 |
26.92 (2.36%) |
26.92 |
26.92 - 26.92 |
0.2632 times |
| Tue 22 April 2025 |
26.30 (2.98%) |
26.30 |
26.30 - 26.30 |
0 times |
| Mon 21 April 2025 |
25.54 (-1.08%) |
25.54 |
25.54 - 25.54 |
0.7895 times |
| Thu 17 April 2025 |
25.82 (0.51%) |
25.82 |
25.82 - 25.82 |
0 times |
| Wed 16 April 2025 |
25.69 (0%) |
25.83 |
25.69 - 25.83 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXE are 27.63 and 28.71 | Weekly Target 1 | 26.77 | | Weekly Target 2 | 27.41 | | Weekly Target 3 | 27.853333333333 | | Weekly Target 4 | 28.49 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.04 (3.16%) |
27.32 |
27.22 - 28.30 |
0.605 times |
| Fri 25 April 2025 |
27.18 (5.27%) |
25.54 |
25.54 - 27.18 |
0.0917 times |
| Thu 17 April 2025 |
25.82 (0.51%) |
25.83 |
25.69 - 25.83 |
0 times |
| Wed 16 April 2025 |
25.69 (0%) |
25.83 |
25.69 - 25.83 |
0 times |
| Wed 16 April 2025 |
25.69 (0%) |
25.83 |
25.69 - 25.83 |
0 times |
| Wed 16 April 2025 |
25.69 (0%) |
25.83 |
25.69 - 25.83 |
0.1001 times |
| Wed 16 April 2025 |
25.69 (2.47%) |
25.41 |
25.41 - 25.83 |
0.055 times |
| Fri 11 April 2025 |
25.07 (7%) |
21.14 |
21.14 - 25.29 |
1.7966 times |
| Fri 04 April 2025 |
23.43 (-9.78%) |
25.37 |
23.43 - 26.08 |
7.0583 times |
| Fri 28 March 2025 |
25.97 (-2.95%) |
26.91 |
25.97 - 27.01 |
0.2933 times |
| Fri 21 March 2025 |
26.76 (0.45%) |
26.96 |
26.67 - 27.33 |
0.9717 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXE are 27.74 and 28.61 | Monthly Target 1 | 27.05 | | Monthly Target 2 | 27.55 | | Monthly Target 3 | 27.923333333333 | | Monthly Target 4 | 28.42 | | Monthly Target 5 | 28.79 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.04 (1.78%) |
27.52 |
27.43 - 28.30 |
0.0607 times |
| Wed 30 April 2025 |
27.55 (7.37%) |
25.84 |
21.14 - 27.77 |
1.8134 times |
| Mon 31 March 2025 |
25.66 (-5.17%) |
27.49 |
25.33 - 27.49 |
2.6137 times |
| Fri 28 February 2025 |
27.06 (-1.56%) |
27.03 |
26.94 - 28.48 |
0.8537 times |
| Fri 31 January 2025 |
27.49 (7.55%) |
25.66 |
25.17 - 27.68 |
0.9121 times |
| Tue 31 December 2024 |
25.56 (-3.22%) |
27.03 |
24.98 - 27.03 |
0.346 times |
| Tue 26 November 2024 |
26.41 (1.5%) |
26.17 |
25.52 - 26.75 |
0.4334 times |
| Thu 31 October 2024 |
26.02 (-2.29%) |
26.26 |
25.90 - 26.79 |
0.4334 times |
| Mon 30 September 2024 |
26.63 (0.08%) |
25.72 |
25.13 - 28.04 |
0.4503 times |
| Fri 30 August 2024 |
26.61 (3.42%) |
24.81 |
23.47 - 26.61 |
2.0834 times |
| Wed 31 July 2024 |
25.73 (0.94%) |
25.38 |
25.29 - 26.41 |
0.2854 times |
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value | | 5 day DMA | 27.58 | | 12 day DMA | 26.75 | | 20 day DMA | 26.21 | | 35 day DMA | 26.02 | | 50 day DMA | 26.25 | | 100 day DMA | 26.52 | | 150 day DMA | 26.46 | | 200 day DMA | 26.26 | EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.53 | 27.28 | 27.21 | | 12 day EMA | 26.94 | 26.74 | 26.61 | | 20 day EMA | 26.57 | 26.42 | 26.31 | | 35 day EMA | 26.52 | 26.43 | 26.37 | | 50 day EMA | 26.52 | 26.46 | 26.42 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.58 | 27.41 | 27.31 | | 12 day SMA | 26.75 | 26.56 | 26.41 | | 20 day SMA | 26.21 | 25.95 | 25.74 | | 35 day SMA | 26.02 | 25.98 | 25.94 | | 50 day SMA | 26.25 | 26.24 | 26.25 | | 100 day SMA | 26.52 | 26.51 | 26.49 | | 150 day SMA | 26.46 | 26.45 | 26.44 | | 200 day SMA | 26.26 | 26.25 | 26.25 |
|
|
