FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXE are 31.47 and 31.48 | Daily Target 1 | 31.46 | | Daily Target 2 | 31.46 | | Daily Target 3 | 31.466666666667 | | Daily Target 4 | 31.47 | | Daily Target 5 | 31.48 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.47 (0.67%) |
31.46 |
31.46 - 31.47 |
0.8163 times |
Fri 11 July 2025 |
31.26 (-1.01%) |
31.38 |
31.26 - 31.38 |
0.4082 times |
Thu 10 July 2025 |
31.58 (-0.66%) |
31.58 |
31.58 - 31.58 |
0.2041 times |
Wed 09 July 2025 |
31.79 (1.86%) |
31.58 |
31.58 - 31.79 |
1.6327 times |
Tue 08 July 2025 |
31.21 (0.68%) |
31.08 |
31.08 - 31.21 |
1.8367 times |
Mon 07 July 2025 |
31.00 (0.19%) |
30.91 |
30.91 - 31.00 |
0.6122 times |
Thu 03 July 2025 |
30.94 (0.23%) |
30.90 |
30.90 - 31.21 |
1.0204 times |
Wed 02 July 2025 |
30.87 (0.13%) |
30.79 |
30.79 - 30.87 |
1.6327 times |
Tue 01 July 2025 |
30.83 (-1.28%) |
30.83 |
30.83 - 30.83 |
0.2041 times |
Mon 30 June 2025 |
31.23 (0.55%) |
31.05 |
31.05 - 31.23 |
1.6327 times |
Fri 27 June 2025 |
31.06 (1.01%) |
31.12 |
30.99 - 31.12 |
2.8571 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXE are 31.47 and 31.48 | Weekly Target 1 | 31.46 | | Weekly Target 2 | 31.46 | | Weekly Target 3 | 31.466666666667 | | Weekly Target 4 | 31.47 | | Weekly Target 5 | 31.48 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.47 (0.67%) |
31.46 |
31.46 - 31.47 |
0.0574 times |
Fri 11 July 2025 |
31.26 (1.03%) |
30.91 |
30.91 - 31.79 |
0.33 times |
Thu 03 July 2025 |
30.94 (-0.39%) |
31.05 |
30.79 - 31.23 |
0.3156 times |
Fri 27 June 2025 |
31.06 (3.33%) |
30.24 |
30.24 - 33.61 |
0.7604 times |
Fri 20 June 2025 |
30.06 (-2.62%) |
30.35 |
30.06 - 30.48 |
0.4448 times |
Fri 13 June 2025 |
30.87 (1.61%) |
30.37 |
30.22 - 30.95 |
3.0129 times |
Fri 06 June 2025 |
30.38 (1.4%) |
30.62 |
29.96 - 31.49 |
1.9082 times |
Fri 30 May 2025 |
29.96 (1.8%) |
29.88 |
29.79 - 30.00 |
1.8508 times |
Fri 23 May 2025 |
29.43 (1.59%) |
29.11 |
29.11 - 29.54 |
0.373 times |
Fri 16 May 2025 |
28.97 (3.39%) |
28.40 |
28.25 - 29.00 |
0.9469 times |
Fri 09 May 2025 |
28.02 (-0.07%) |
28.20 |
27.89 - 28.20 |
0.3874 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXE are 31.13 and 32.13 | Monthly Target 1 | 30.35 | | Monthly Target 2 | 30.91 | | Monthly Target 3 | 31.35 | | Monthly Target 4 | 31.91 | | Monthly Target 5 | 32.35 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.47 (0.77%) |
30.83 |
30.79 - 31.79 |
0.1676 times |
Mon 30 June 2025 |
31.23 (4.24%) |
30.62 |
29.96 - 33.61 |
1.7778 times |
Fri 30 May 2025 |
29.96 (8.75%) |
27.52 |
27.43 - 30.00 |
1.0707 times |
Wed 30 April 2025 |
27.55 (7.37%) |
25.84 |
21.14 - 27.77 |
1.7102 times |
Mon 31 March 2025 |
25.66 (-5.17%) |
27.49 |
25.33 - 27.49 |
2.4648 times |
Fri 28 February 2025 |
27.06 (-1.56%) |
27.03 |
26.94 - 28.48 |
0.8051 times |
Fri 31 January 2025 |
27.49 (7.55%) |
25.66 |
25.17 - 27.68 |
0.8602 times |
Tue 31 December 2024 |
25.56 (-3.22%) |
27.03 |
24.98 - 27.03 |
0.3263 times |
Tue 26 November 2024 |
26.41 (1.5%) |
26.17 |
25.52 - 26.75 |
0.4087 times |
Thu 31 October 2024 |
26.02 (-2.29%) |
26.26 |
25.90 - 26.79 |
0.4087 times |
Mon 30 September 2024 |
26.63 (0.08%) |
25.72 |
25.13 - 28.04 |
0.4247 times |
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value | | 5 day DMA | 31.46 | | 12 day DMA | 31.17 | | 20 day DMA | 30.88 | | 35 day DMA | 30.52 | | 50 day DMA | 29.87 | | 100 day DMA | 28.06 | | 150 day DMA | 27.61 | | 200 day DMA | 27.29 | EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.38 | 31.34 | 31.38 | | 12 day EMA | 31.17 | 31.11 | 31.08 | | 20 day EMA | 30.89 | 30.83 | 30.79 | | 35 day EMA | 30.33 | 30.26 | 30.2 | | 50 day EMA | 29.8 | 29.73 | 29.67 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.46 | 31.37 | 31.3 | | 12 day SMA | 31.17 | 31.1 | 31.06 | | 20 day SMA | 30.88 | 30.83 | 30.79 | | 35 day SMA | 30.52 | 30.46 | 30.41 | | 50 day SMA | 29.87 | 29.79 | 29.71 | | 100 day SMA | 28.06 | 28.03 | 28 | | 150 day SMA | 27.61 | 27.58 | 27.54 | | 200 day SMA | 27.29 | 27.27 | 27.24 |
|
|
