GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf Strong Daily Stock price targets for GamingEtf BJK are 44.67 and 44.76 | Daily Target 1 | 44.59 | | Daily Target 2 | 44.65 | | Daily Target 3 | 44.68 | | Daily Target 4 | 44.74 | | Daily Target 5 | 44.77 |
Daily price and volume Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.71 (-0.56%) |
44.62 |
44.62 - 44.71 |
0.3822 times |
Fri 11 July 2025 |
44.96 (-0.09%) |
45.43 |
44.67 - 45.44 |
0.414 times |
Thu 10 July 2025 |
45.00 (1.47%) |
44.89 |
44.77 - 45.22 |
0.6051 times |
Wed 09 July 2025 |
44.35 (0.16%) |
44.40 |
44.31 - 44.89 |
0.7325 times |
Tue 08 July 2025 |
44.28 (0.71%) |
44.42 |
44.28 - 44.42 |
0.1274 times |
Mon 07 July 2025 |
43.97 (-0.36%) |
44.18 |
43.81 - 44.18 |
0.3822 times |
Thu 03 July 2025 |
44.13 (0.25%) |
44.30 |
44.13 - 44.30 |
0.0637 times |
Wed 02 July 2025 |
44.02 (0.36%) |
44.35 |
43.52 - 44.35 |
0.3822 times |
Tue 01 July 2025 |
43.86 (3.35%) |
42.40 |
42.40 - 44.29 |
4.0764 times |
Mon 30 June 2025 |
42.44 (0.71%) |
42.20 |
42.20 - 42.60 |
2.8344 times |
Fri 27 June 2025 |
42.14 (0.31%) |
42.45 |
42.14 - 42.45 |
0.1911 times |
Weekly price and charts GamingEtf Strong weekly Stock price targets for GamingEtf BJK are 44.67 and 44.76 | Weekly Target 1 | 44.59 | | Weekly Target 2 | 44.65 | | Weekly Target 3 | 44.68 | | Weekly Target 4 | 44.74 | | Weekly Target 5 | 44.77 |
Weekly price and volumes for Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.71 (-0.56%) |
44.62 |
44.62 - 44.71 |
0.1133 times |
Fri 11 July 2025 |
44.96 (1.88%) |
44.18 |
43.81 - 45.44 |
0.6704 times |
Thu 03 July 2025 |
44.13 (4.72%) |
42.20 |
42.20 - 44.35 |
2.1813 times |
Fri 27 June 2025 |
42.14 (4.36%) |
40.17 |
40.16 - 42.53 |
1.0293 times |
Fri 20 June 2025 |
40.38 (2.2%) |
40.36 |
40.19 - 41.00 |
0.6043 times |
Fri 13 June 2025 |
39.51 (1.15%) |
39.75 |
39.51 - 40.84 |
0.6421 times |
Fri 06 June 2025 |
39.06 (-1.11%) |
38.94 |
38.73 - 39.51 |
3.2767 times |
Fri 30 May 2025 |
39.50 (1.73%) |
39.48 |
39.05 - 39.77 |
0.3777 times |
Fri 23 May 2025 |
38.83 (-2.68%) |
39.45 |
38.32 - 39.80 |
0.4721 times |
Fri 16 May 2025 |
39.90 (3.77%) |
39.76 |
39.57 - 40.13 |
0.6327 times |
Fri 09 May 2025 |
38.45 (0.31%) |
38.33 |
38.25 - 38.75 |
0.5855 times |
Monthly price and charts GamingEtf Strong monthly Stock price targets for GamingEtf BJK are 43.56 and 46.6 | Monthly Target 1 | 41.14 | | Monthly Target 2 | 42.93 | | Monthly Target 3 | 44.183333333333 | | Monthly Target 4 | 45.97 | | Monthly Target 5 | 47.22 |
Monthly price and volumes Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.71 (5.35%) |
42.40 |
42.40 - 45.44 |
0.4406 times |
Mon 30 June 2025 |
42.44 (7.44%) |
38.94 |
38.73 - 42.60 |
1.3257 times |
Fri 30 May 2025 |
39.50 (6.18%) |
37.22 |
37.22 - 40.13 |
0.4484 times |
Wed 30 April 2025 |
37.20 (-0.59%) |
37.36 |
33.40 - 38.14 |
0.9621 times |
Mon 31 March 2025 |
37.42 (-10.05%) |
42.17 |
36.94 - 42.38 |
0.9024 times |
Fri 28 February 2025 |
41.60 (0.46%) |
40.01 |
40.01 - 43.10 |
1.1769 times |
Fri 31 January 2025 |
41.41 (2.1%) |
40.50 |
39.13 - 41.55 |
1.6727 times |
Tue 31 December 2024 |
40.56 (-8.59%) |
45.20 |
40.37 - 45.24 |
1.1345 times |
Tue 26 November 2024 |
44.37 (3.02%) |
43.21 |
43.00 - 44.46 |
0.9106 times |
Thu 31 October 2024 |
43.07 (-3.19%) |
44.69 |
42.67 - 45.54 |
1.0261 times |
Mon 30 September 2024 |
44.49 (8.22%) |
40.96 |
40.43 - 45.00 |
1.6289 times |
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value | | 5 day DMA | 44.66 | | 12 day DMA | 43.82 | | 20 day DMA | 42.63 | | 35 day DMA | 41.23 | | 50 day DMA | 40.56 | | 100 day DMA | 39.63 | | 150 day DMA | 40.18 | | 200 day DMA | 41.07 | EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.6 | 44.54 | 44.33 | | 12 day EMA | 43.8 | 43.64 | 43.4 | | 20 day EMA | 42.95 | 42.77 | 42.54 | | 35 day EMA | 41.82 | 41.65 | 41.46 | | 50 day EMA | 40.72 | 40.56 | 40.38 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.66 | 44.51 | 44.35 | | 12 day SMA | 43.82 | 43.58 | 43.3 | | 20 day SMA | 42.63 | 42.42 | 42.22 | | 35 day SMA | 41.23 | 41.09 | 40.94 | | 50 day SMA | 40.56 | 40.42 | 40.28 | | 100 day SMA | 39.63 | 39.62 | 39.59 | | 150 day SMA | 40.18 | 40.18 | 40.17 | | 200 day SMA | 41.07 | 41.06 | 41.04 |
|
|
