GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf Strong Daily Stock price targets for GamingEtf BJK are 37.43 and 37.85 | Daily Target 1 | 37.08 | | Daily Target 2 | 37.36 | | Daily Target 3 | 37.5 | | Daily Target 4 | 37.78 | | Daily Target 5 | 37.92 |
Daily price and volume Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
37.64 (1.18%) |
37.22 |
37.22 - 37.64 |
0.6041 times |
| Wed 30 April 2025 |
37.20 (-2.16%) |
37.33 |
37.20 - 37.35 |
1.0572 times |
| Tue 29 April 2025 |
38.02 (1.14%) |
38.14 |
37.83 - 38.14 |
1.8124 times |
| Mon 28 April 2025 |
37.59 (-0.71%) |
37.86 |
37.59 - 37.99 |
1.2083 times |
| Fri 25 April 2025 |
37.86 (1.28%) |
37.66 |
37.66 - 37.86 |
0.4531 times |
| Thu 24 April 2025 |
37.38 (0.89%) |
37.50 |
37.38 - 37.50 |
0.3021 times |
| Tue 22 April 2025 |
37.05 (1.98%) |
36.78 |
36.78 - 37.31 |
1.0572 times |
| Mon 21 April 2025 |
36.33 (-1.49%) |
36.22 |
36.15 - 36.33 |
2.5676 times |
| Thu 17 April 2025 |
36.88 (1.93%) |
36.65 |
36.65 - 36.95 |
0.9379 times |
| Wed 16 April 2025 |
36.18 (0%) |
36.52 |
36.08 - 36.52 |
0 times |
| Wed 16 April 2025 |
36.18 (0%) |
36.52 |
36.08 - 36.52 |
0 times |
Weekly price and charts GamingEtf Strong weekly Stock price targets for GamingEtf BJK are 36.95 and 37.89 | Weekly Target 1 | 36.72 | | Weekly Target 2 | 37.18 | | Weekly Target 3 | 37.66 | | Weekly Target 4 | 38.12 | | Weekly Target 5 | 38.6 |
Weekly price and volumes for Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
37.64 (-0.58%) |
37.86 |
37.20 - 38.14 |
0.4537 times |
| Fri 25 April 2025 |
37.86 (2.66%) |
36.22 |
36.15 - 37.86 |
0.4244 times |
| Thu 17 April 2025 |
36.88 (1.93%) |
36.52 |
36.08 - 36.95 |
0.0909 times |
| Wed 16 April 2025 |
36.18 (0%) |
36.52 |
36.08 - 36.52 |
0 times |
| Wed 16 April 2025 |
36.18 (0%) |
36.51 |
36.08 - 36.51 |
0.236 times |
| Wed 16 April 2025 |
36.18 (-0.11%) |
36.63 |
36.08 - 36.76 |
0.5561 times |
| Fri 11 April 2025 |
36.22 (4.92%) |
33.50 |
33.40 - 36.72 |
3.8195 times |
| Fri 04 April 2025 |
34.52 (-9.28%) |
37.08 |
34.34 - 38.03 |
2.0195 times |
| Fri 28 March 2025 |
38.05 (-3.5%) |
39.68 |
38.05 - 39.94 |
0.8927 times |
| Fri 21 March 2025 |
39.43 (-0.88%) |
39.91 |
39.14 - 40.34 |
1.5073 times |
| Fri 14 March 2025 |
39.78 (-1.53%) |
39.92 |
38.70 - 41.06 |
2.4585 times |
Monthly price and charts GamingEtf Strong monthly Stock price targets for GamingEtf BJK are 37.43 and 37.85 | Monthly Target 1 | 37.08 | | Monthly Target 2 | 37.36 | | Monthly Target 3 | 37.5 | | Monthly Target 4 | 37.78 | | Monthly Target 5 | 37.92 |
Monthly price and volumes Gaming Etf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
37.64 (1.18%) |
37.22 |
37.22 - 37.64 |
0.0074 times |
| Wed 30 April 2025 |
37.20 (-0.59%) |
37.36 |
33.40 - 38.14 |
0.9069 times |
| Mon 31 March 2025 |
37.42 (-10.05%) |
42.17 |
36.94 - 42.38 |
0.8506 times |
| Fri 28 February 2025 |
41.60 (0.46%) |
40.01 |
40.01 - 43.10 |
1.1093 times |
| Fri 31 January 2025 |
41.41 (2.1%) |
40.50 |
39.13 - 41.55 |
1.5767 times |
| Tue 31 December 2024 |
40.56 (-8.59%) |
45.20 |
40.37 - 45.24 |
1.0694 times |
| Tue 26 November 2024 |
44.37 (3.02%) |
43.21 |
43.00 - 44.46 |
0.8583 times |
| Thu 31 October 2024 |
43.07 (-3.19%) |
44.69 |
42.67 - 45.54 |
0.9672 times |
| Mon 30 September 2024 |
44.49 (8.22%) |
40.96 |
40.43 - 45.00 |
1.5354 times |
| Fri 30 August 2024 |
41.11 (0.54%) |
40.15 |
37.24 - 41.40 |
1.119 times |
| Wed 31 July 2024 |
40.89 (1.36%) |
40.14 |
39.53 - 42.00 |
1.3197 times |
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value | | 5 day DMA | 37.66 | | 12 day DMA | 37.04 | | 20 day DMA | 36.49 | | 35 day DMA | 37.38 | | 50 day DMA | 38.48 | | 100 day DMA | 39.85 | | 150 day DMA | 41.17 | | 200 day DMA | 41 | EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 37.43 | 37.55 | | 12 day EMA | 37.2 | 37.12 | 37.11 | | 20 day EMA | 37.2 | 37.15 | 37.15 | | 35 day EMA | 37.87 | 37.88 | 37.92 | | 50 day EMA | 38.74 | 38.78 | 38.84 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.66 | 37.61 | 37.58 | | 12 day SMA | 37.04 | 36.92 | 36.84 | | 20 day SMA | 36.49 | 36.34 | 36.3 | | 35 day SMA | 37.38 | 37.43 | 37.5 | | 50 day SMA | 38.48 | 38.59 | 38.71 | | 100 day SMA | 39.85 | 39.92 | 39.99 | | 150 day SMA | 41.17 | 41.2 | 41.24 | | 200 day SMA | 41 | 41.02 | 41.03 |
|
|
