InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices Strong Daily Stock price targets for InformationServices III are 4.69 and 4.85 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.72 | | Daily Target 3 | 4.82 | | Daily Target 4 | 4.88 | | Daily Target 5 | 4.98 |
Daily price and volume Information Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.78 (-1.65%) |
4.90 |
4.76 - 4.92 |
0.8036 times |
Mon 14 July 2025 |
4.86 (1.04%) |
4.82 |
4.79 - 4.88 |
0.7164 times |
Fri 11 July 2025 |
4.81 (-4.56%) |
5.00 |
4.80 - 5.00 |
0.7665 times |
Thu 10 July 2025 |
5.04 (0%) |
5.03 |
5.00 - 5.11 |
0.691 times |
Wed 09 July 2025 |
5.04 (-3.26%) |
5.22 |
4.99 - 5.23 |
0.9012 times |
Tue 08 July 2025 |
5.21 (4.2%) |
4.99 |
4.99 - 5.28 |
1.1772 times |
Mon 07 July 2025 |
5.00 (-2.15%) |
5.15 |
4.98 - 5.18 |
1.6467 times |
Thu 03 July 2025 |
5.11 (2.4%) |
5.01 |
5.00 - 5.15 |
0.8388 times |
Wed 02 July 2025 |
4.99 (3.96%) |
4.80 |
4.77 - 5.00 |
1.4383 times |
Tue 01 July 2025 |
4.80 (0%) |
4.82 |
4.72 - 4.87 |
1.0203 times |
Mon 30 June 2025 |
4.80 (3.23%) |
4.71 |
4.62 - 4.82 |
1.2077 times |
Weekly price and charts InformationServices Strong weekly Stock price targets for InformationServices III are 4.69 and 4.85 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.72 | | Weekly Target 3 | 4.82 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Information Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.78 (-0.62%) |
4.82 |
4.76 - 4.92 |
0.4129 times |
Fri 11 July 2025 |
4.81 (-5.87%) |
5.15 |
4.80 - 5.28 |
1.4079 times |
Thu 03 July 2025 |
5.11 (9.89%) |
4.71 |
4.62 - 5.15 |
1.2239 times |
Fri 27 June 2025 |
4.65 (2.2%) |
4.53 |
4.53 - 4.79 |
1.1375 times |
Fri 20 June 2025 |
4.55 (-3.81%) |
4.75 |
4.51 - 4.83 |
0.47 times |
Fri 13 June 2025 |
4.73 (-1.87%) |
4.85 |
4.69 - 4.87 |
0.7588 times |
Fri 06 June 2025 |
4.82 (2.12%) |
4.72 |
4.64 - 4.89 |
1.1378 times |
Fri 30 May 2025 |
4.72 (2.39%) |
4.66 |
4.60 - 4.86 |
0.6534 times |
Fri 23 May 2025 |
4.61 (-5.92%) |
4.91 |
4.54 - 4.94 |
0.9134 times |
Fri 16 May 2025 |
4.90 (5.6%) |
4.77 |
4.67 - 5.05 |
1.8843 times |
Fri 09 May 2025 |
4.64 (18.97%) |
3.94 |
3.83 - 4.68 |
0.9883 times |
Monthly price and charts InformationServices Strong monthly Stock price targets for InformationServices III are 4.47 and 5.03 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 4.9266666666667 | | Monthly Target 4 | 5.13 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Information Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.78 (-0.42%) |
4.82 |
4.72 - 5.28 |
1.0799 times |
Mon 30 June 2025 |
4.80 (1.69%) |
4.72 |
4.51 - 4.89 |
1.5233 times |
Fri 30 May 2025 |
4.72 (21.65%) |
3.87 |
3.80 - 5.05 |
1.8269 times |
Wed 30 April 2025 |
3.88 (-0.77%) |
3.90 |
3.42 - 4.03 |
0.8657 times |
Mon 31 March 2025 |
3.91 (24.92%) |
3.15 |
2.95 - 4.05 |
1.0199 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.02 |
3.02 - 3.32 |
0.6027 times |
Fri 31 January 2025 |
3.06 (-8.38%) |
3.37 |
3.01 - 3.40 |
0.8551 times |
Tue 31 December 2024 |
3.34 (-7.22%) |
3.69 |
3.32 - 3.80 |
0.6603 times |
Tue 26 November 2024 |
3.60 (17.26%) |
3.08 |
3.05 - 3.67 |
0.8157 times |
Thu 31 October 2024 |
3.07 (-6.97%) |
3.29 |
3.03 - 3.30 |
0.7505 times |
Mon 30 September 2024 |
3.30 (-5.71%) |
3.50 |
3.09 - 3.53 |
0.745 times |
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 4.92 | | 20 day DMA | 4.83 | | 35 day DMA | 4.8 | | 50 day DMA | 4.69 | | 100 day DMA | 4.1 | | 150 day DMA | 3.83 | | 200 day DMA | 3.68 | EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.93 | 4.96 | | 12 day EMA | 4.89 | 4.91 | 4.92 | | 20 day EMA | 4.85 | 4.86 | 4.86 | | 35 day EMA | 4.73 | 4.73 | 4.72 | | 50 day EMA | 4.64 | 4.63 | 4.62 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 4.99 | 5.02 | | 12 day SMA | 4.92 | 4.91 | 4.9 | | 20 day SMA | 4.83 | 4.83 | 4.83 | | 35 day SMA | 4.8 | 4.79 | 4.79 | | 50 day SMA | 4.69 | 4.67 | 4.65 | | 100 day SMA | 4.1 | 4.08 | 4.06 | | 150 day SMA | 3.83 | 3.82 | 3.81 | | 200 day SMA | 3.68 | 3.67 | 3.67 |
|
|
