Use Dark Theme
bell notificationshomepagelogin

InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets InformationServices

Strong Daily Stock price targets for InformationServices III are 4.08 and 4.47

Daily Target 13.99
Daily Target 24.17
Daily Target 34.3833333333333
Daily Target 44.56
Daily Target 54.77

Daily price and volume Information Services

Date Closing Open Range Volume
Tue 29 July 2025 4.34 (-4.62%) 4.58 4.21 - 4.60 1.6958 times
Mon 28 July 2025 4.55 (0.44%) 4.55 4.50 - 4.57 0.8194 times
Fri 25 July 2025 4.53 (-0.44%) 4.62 4.50 - 4.64 0.6955 times
Thu 24 July 2025 4.55 (-2.99%) 4.64 4.52 - 4.66 1.0197 times
Wed 23 July 2025 4.69 (3.53%) 4.57 4.53 - 4.69 0.7776 times
Tue 22 July 2025 4.53 (-3%) 4.69 4.50 - 4.72 1.6142 times
Mon 21 July 2025 4.67 (0.21%) 4.68 4.65 - 4.79 0.9318 times
Fri 18 July 2025 4.66 (-0.43%) 4.72 4.65 - 4.75 0.6131 times
Thu 17 July 2025 4.68 (-1.27%) 4.74 4.67 - 4.78 0.7732 times
Wed 16 July 2025 4.74 (-0.84%) 4.83 4.70 - 4.83 1.0599 times
Tue 15 July 2025 4.78 (-1.65%) 4.90 4.76 - 4.92 1.1572 times

 Daily chart InformationServices

Weekly price and charts InformationServices

Strong weekly Stock price targets for InformationServices III are 4.08 and 4.47

Weekly Target 13.99
Weekly Target 24.17
Weekly Target 34.3833333333333
Weekly Target 44.56
Weekly Target 54.77

Weekly price and volumes for Information Services

Date Closing Open Range Volume
Tue 29 July 2025 4.34 (-4.19%) 4.55 4.21 - 4.60 0.522 times
Fri 25 July 2025 4.53 (-2.79%) 4.68 4.50 - 4.79 1.0458 times
Fri 18 July 2025 4.66 (-3.12%) 4.82 4.65 - 4.92 0.962 times
Fri 11 July 2025 4.81 (-5.87%) 5.15 4.80 - 5.28 1.5491 times
Thu 03 July 2025 5.11 (9.89%) 4.71 4.62 - 5.15 1.3466 times
Fri 27 June 2025 4.65 (2.2%) 4.53 4.53 - 4.79 1.2516 times
Fri 20 June 2025 4.55 (-3.81%) 4.75 4.51 - 4.83 0.5172 times
Fri 13 June 2025 4.73 (-1.87%) 4.85 4.69 - 4.87 0.8348 times
Fri 06 June 2025 4.82 (2.12%) 4.72 4.64 - 4.89 1.2519 times
Fri 30 May 2025 4.72 (2.39%) 4.66 4.60 - 4.86 0.7189 times
Fri 23 May 2025 4.61 (-5.92%) 4.91 4.54 - 4.94 1.005 times

 weekly chart InformationServices

Monthly price and charts InformationServices

Strong monthly Stock price targets for InformationServices III are 3.74 and 4.81

Monthly Target 13.54
Monthly Target 23.94
Monthly Target 34.61
Monthly Target 45.01
Monthly Target 55.68

Monthly price and volumes Information Services

Date Closing Open Range Volume
Tue 29 July 2025 4.34 (-9.58%) 4.82 4.21 - 5.28 1.7021 times
Mon 30 June 2025 4.80 (1.69%) 4.72 4.51 - 4.89 1.4171 times
Fri 30 May 2025 4.72 (21.65%) 3.87 3.80 - 5.05 1.6995 times
Wed 30 April 2025 3.88 (-0.77%) 3.90 3.42 - 4.03 0.8053 times
Mon 31 March 2025 3.91 (24.92%) 3.15 2.95 - 4.05 0.9487 times
Fri 28 February 2025 3.13 (2.29%) 3.02 3.02 - 3.32 0.5607 times
Fri 31 January 2025 3.06 (-8.38%) 3.37 3.01 - 3.40 0.7954 times
Tue 31 December 2024 3.34 (-7.22%) 3.69 3.32 - 3.80 0.6143 times
Tue 26 November 2024 3.60 (17.26%) 3.08 3.05 - 3.67 0.7588 times
Thu 31 October 2024 3.07 (-6.97%) 3.29 3.03 - 3.30 0.6981 times
Mon 30 September 2024 3.30 (-5.71%) 3.50 3.09 - 3.53 0.693 times

 monthly chart InformationServices

DMA SMA EMA moving averages of Information Services III

DMA (daily moving average) of Information Services III

DMA period DMA value
5 day DMA 4.53
12 day DMA 4.63
20 day DMA 4.78
35 day DMA 4.76
50 day DMA 4.76
100 day DMA 4.25
150 day DMA 3.9
200 day DMA 3.75

EMA (exponential moving average) of Information Services III

EMA period EMA current EMA prev EMA prev2
5 day EMA4.54.584.6
12 day EMA4.614.664.68
20 day EMA4.674.74.72
35 day EMA4.724.744.75
50 day EMA4.724.744.75

SMA (simple moving average) of Information Services III

SMA period SMA current SMA prev SMA prev2
5 day SMA4.534.574.59
12 day SMA4.634.674.71
20 day SMA4.784.84.81
35 day SMA4.764.774.77
50 day SMA4.764.774.77
100 day SMA4.254.234.22
150 day SMA3.93.893.88
200 day SMA3.753.743.74
Back to top Use Dark Theme