EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 35.12 and 36.49 | Daily Target 1 | 34.02 | | Daily Target 2 | 34.84 | | Daily Target 3 | 35.393333333333 | | Daily Target 4 | 36.21 | | Daily Target 5 | 36.76 |
Daily price and volume Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.65 (3.57%) |
34.94 |
34.58 - 35.95 |
0.8851 times |
| Thu 01 May 2025 |
34.42 (0.06%) |
34.32 |
34.00 - 35.20 |
0.6525 times |
| Wed 30 April 2025 |
34.40 (-2.13%) |
34.45 |
33.90 - 34.93 |
0.7684 times |
| Tue 29 April 2025 |
35.15 (1.74%) |
34.46 |
34.34 - 35.15 |
0.9468 times |
| Mon 28 April 2025 |
34.55 (0.49%) |
34.36 |
34.10 - 34.84 |
0.8208 times |
| Fri 25 April 2025 |
34.38 (-1.24%) |
34.47 |
34.06 - 34.65 |
1.0546 times |
| Thu 24 April 2025 |
34.81 (9.26%) |
32.98 |
32.82 - 34.97 |
1.4148 times |
| Tue 22 April 2025 |
31.86 (4.39%) |
31.12 |
30.32 - 31.96 |
1.1143 times |
| Mon 21 April 2025 |
30.52 (0.36%) |
30.05 |
29.69 - 30.70 |
1.2132 times |
| Thu 17 April 2025 |
30.41 (3.05%) |
29.48 |
29.38 - 30.63 |
1.1295 times |
| Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
0 times |
Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 34.78 and 36.83 | Weekly Target 1 | 33.12 | | Weekly Target 2 | 34.38 | | Weekly Target 3 | 35.166666666667 | | Weekly Target 4 | 36.43 | | Weekly Target 5 | 37.22 |
Weekly price and volumes for Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.65 (3.69%) |
34.36 |
33.90 - 35.95 |
1.3267 times |
| Fri 25 April 2025 |
34.38 (13.05%) |
30.05 |
29.69 - 34.97 |
1.5622 times |
| Thu 17 April 2025 |
30.41 (3.05%) |
29.65 |
28.93 - 30.63 |
0.3679 times |
| Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
0 times |
| Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
0.3287 times |
| Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
0 times |
| Wed 16 April 2025 |
29.51 (0.65%) |
29.88 |
28.68 - 30.99 |
0.6536 times |
| Fri 11 April 2025 |
29.32 (-6.39%) |
30.74 |
26.45 - 32.79 |
3.1634 times |
| Fri 04 April 2025 |
31.32 (-8.58%) |
33.72 |
29.87 - 35.93 |
1.8716 times |
| Fri 28 March 2025 |
34.26 (-1.52%) |
35.23 |
34.23 - 36.68 |
0.7259 times |
| Fri 21 March 2025 |
34.79 (1.52%) |
34.10 |
33.32 - 35.52 |
1.6131 times |
Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 34.83 and 36.78 | Monthly Target 1 | 33.25 | | Monthly Target 2 | 34.45 | | Monthly Target 3 | 35.2 | | Monthly Target 4 | 36.4 | | Monthly Target 5 | 37.15 |
Monthly price and volumes Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.65 (3.63%) |
34.32 |
34.00 - 35.95 |
0.1052 times |
| Wed 30 April 2025 |
34.40 (0.35%) |
34.25 |
26.45 - 35.93 |
1.7824 times |
| Mon 31 March 2025 |
34.28 (-9.12%) |
37.96 |
31.54 - 38.58 |
2.0193 times |
| Fri 28 February 2025 |
37.72 (-23.8%) |
48.55 |
35.38 - 51.77 |
1.5967 times |
| Fri 31 January 2025 |
49.50 (3.62%) |
48.00 |
44.60 - 51.19 |
0.7782 times |
| Tue 31 December 2024 |
47.77 (-2.63%) |
49.40 |
46.14 - 49.98 |
0.4824 times |
| Tue 26 November 2024 |
49.06 (7.4%) |
45.89 |
45.20 - 51.47 |
0.9163 times |
| Thu 31 October 2024 |
45.68 (-3.36%) |
47.01 |
42.65 - 48.60 |
0.7584 times |
| Mon 30 September 2024 |
47.27 (-5.61%) |
49.73 |
44.74 - 50.81 |
0.7675 times |
| Fri 30 August 2024 |
50.08 (-0.93%) |
50.64 |
44.23 - 51.13 |
0.7937 times |
| Wed 31 July 2024 |
50.55 (21.14%) |
41.69 |
40.33 - 51.71 |
0.6821 times |
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value | | 5 day DMA | 34.83 | | 12 day DMA | 32.93 | | 20 day DMA | 31.68 | | 35 day DMA | 32.47 | | 50 day DMA | 34.08 | | 100 day DMA | 41.39 | | 150 day DMA | 43.27 | | 200 day DMA | 44.57 | EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.7 | 34.22 | 34.12 | | 12 day EMA | 33.48 | 33.09 | 32.85 | | 20 day EMA | 33.1 | 32.83 | 32.66 | | 35 day EMA | 34.07 | 33.98 | 33.95 | | 50 day EMA | 35.48 | 35.47 | 35.51 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.83 | 34.58 | 34.66 | | 12 day SMA | 32.93 | 32.42 | 32.01 | | 20 day SMA | 31.68 | 31.26 | 31.02 | | 35 day SMA | 32.47 | 32.43 | 32.36 | | 50 day SMA | 34.08 | 34.36 | 34.67 | | 100 day SMA | 41.39 | 41.53 | 41.68 | | 150 day SMA | 43.27 | 43.35 | 43.45 | | 200 day SMA | 44.57 | 44.61 | 44.67 |
|
|
