EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 37.81 and 38.74 | Daily Target 1 | 37.59 | | Daily Target 2 | 38.02 | | Daily Target 3 | 38.52 | | Daily Target 4 | 38.95 | | Daily Target 5 | 39.45 |
Daily price and volume Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.45 (-1.51%) |
38.86 |
38.09 - 39.02 |
1.2433 times |
Fri 11 July 2025 |
39.04 (-5.08%) |
40.78 |
38.73 - 40.80 |
1.4655 times |
Thu 10 July 2025 |
41.13 (0.32%) |
40.89 |
40.89 - 41.56 |
0.7471 times |
Wed 09 July 2025 |
41.00 (1.03%) |
40.77 |
40.29 - 41.09 |
0.6038 times |
Tue 08 July 2025 |
40.58 (1.02%) |
40.49 |
40.45 - 41.26 |
1.118 times |
Mon 07 July 2025 |
40.17 (-2.43%) |
40.70 |
39.99 - 41.36 |
0.8683 times |
Thu 03 July 2025 |
41.17 (0.71%) |
41.18 |
40.89 - 41.35 |
0.3393 times |
Wed 02 July 2025 |
40.88 (2.3%) |
40.07 |
39.86 - 41.16 |
1.0807 times |
Tue 01 July 2025 |
39.96 (3.23%) |
38.59 |
38.37 - 40.65 |
0.9751 times |
Mon 30 June 2025 |
38.71 (-1.83%) |
39.52 |
38.57 - 39.62 |
1.5588 times |
Fri 27 June 2025 |
39.43 (0.51%) |
39.36 |
38.70 - 39.86 |
2.8785 times |
Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 37.81 and 38.74 | Weekly Target 1 | 37.59 | | Weekly Target 2 | 38.02 | | Weekly Target 3 | 38.52 | | Weekly Target 4 | 38.95 | | Weekly Target 5 | 39.45 |
Weekly price and volumes for Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.45 (-1.51%) |
38.86 |
38.09 - 39.02 |
0.295 times |
Fri 11 July 2025 |
39.04 (-5.17%) |
40.70 |
38.73 - 41.56 |
1.1396 times |
Thu 03 July 2025 |
41.17 (4.41%) |
39.52 |
38.37 - 41.35 |
0.9381 times |
Fri 27 June 2025 |
39.43 (2.15%) |
38.31 |
37.77 - 39.93 |
1.525 times |
Fri 20 June 2025 |
38.60 (1.26%) |
38.41 |
37.91 - 39.00 |
0.7074 times |
Fri 13 June 2025 |
38.12 (-0.76%) |
38.74 |
37.79 - 40.16 |
1.3315 times |
Fri 06 June 2025 |
38.41 (1.35%) |
37.73 |
37.17 - 38.98 |
0.9485 times |
Fri 30 May 2025 |
37.90 (-0.71%) |
39.00 |
37.57 - 39.16 |
0.922 times |
Fri 23 May 2025 |
38.17 (-5.8%) |
39.80 |
37.16 - 40.27 |
0.9719 times |
Fri 16 May 2025 |
40.52 (0.02%) |
42.54 |
40.02 - 42.91 |
1.2211 times |
Fri 09 May 2025 |
40.51 (13.63%) |
35.09 |
32.27 - 41.34 |
3.2053 times |
Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 36.54 and 40.01 | Monthly Target 1 | 35.9 | | Monthly Target 2 | 37.17 | | Monthly Target 3 | 39.366666666667 | | Monthly Target 4 | 40.64 | | Monthly Target 5 | 42.84 |
Monthly price and volumes Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.45 (-0.67%) |
38.59 |
38.09 - 41.56 |
0.4531 times |
Mon 30 June 2025 |
38.71 (2.14%) |
37.73 |
37.17 - 40.16 |
1.1045 times |
Fri 30 May 2025 |
37.90 (10.17%) |
34.32 |
32.27 - 42.91 |
1.5172 times |
Wed 30 April 2025 |
34.40 (0.35%) |
34.25 |
26.45 - 35.93 |
1.4811 times |
Mon 31 March 2025 |
34.28 (-9.12%) |
37.96 |
31.54 - 38.58 |
1.678 times |
Fri 28 February 2025 |
37.72 (-23.8%) |
48.55 |
35.38 - 51.77 |
1.3268 times |
Fri 31 January 2025 |
49.50 (3.62%) |
48.00 |
44.60 - 51.19 |
0.6467 times |
Tue 31 December 2024 |
47.77 (-2.63%) |
49.40 |
46.14 - 49.98 |
0.4008 times |
Tue 26 November 2024 |
49.06 (7.4%) |
45.89 |
45.20 - 51.47 |
0.7615 times |
Thu 31 October 2024 |
45.68 (-3.36%) |
47.01 |
42.65 - 48.60 |
0.6302 times |
Mon 30 September 2024 |
47.27 (-5.61%) |
49.73 |
44.74 - 50.81 |
0.6377 times |
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value | | 5 day DMA | 40.04 | | 12 day DMA | 39.98 | | 20 day DMA | 39.46 | | 35 day DMA | 39 | | 50 day DMA | 38.7 | | 100 day DMA | 36.85 | | 150 day DMA | 40.78 | | 200 day DMA | 42.33 | EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.61 | 40.19 | 40.76 | | 12 day EMA | 39.77 | 40.01 | 40.19 | | 20 day EMA | 39.52 | 39.63 | 39.69 | | 35 day EMA | 38.99 | 39.02 | 39.02 | | 50 day EMA | 38.45 | 38.45 | 38.43 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.04 | 40.38 | 40.81 | | 12 day SMA | 39.98 | 40.02 | 40.07 | | 20 day SMA | 39.46 | 39.53 | 39.52 | | 35 day SMA | 39 | 39.03 | 39.06 | | 50 day SMA | 38.7 | 38.63 | 38.54 | | 100 day SMA | 36.85 | 36.97 | 37.08 | | 150 day SMA | 40.78 | 40.85 | 40.92 | | 200 day SMA | 42.33 | 42.39 | 42.43 |
|
|
