ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGLO are 20.27 and 20.64 | Daily Target 1 | 20.17 | | Daily Target 2 | 20.37 | | Daily Target 3 | 20.543333333333 | | Daily Target 4 | 20.74 | | Daily Target 5 | 20.91 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.56 (-0.05%) |
20.58 |
20.35 - 20.72 |
0.334 times |
| Thu 01 May 2025 |
20.57 (0.1%) |
20.48 |
20.42 - 20.63 |
1.1123 times |
| Wed 30 April 2025 |
20.55 (-0.87%) |
20.70 |
20.54 - 20.70 |
0.8919 times |
| Tue 29 April 2025 |
20.73 (-0.19%) |
20.80 |
20.72 - 20.87 |
0.5854 times |
| Mon 28 April 2025 |
20.77 (-0.29%) |
20.82 |
20.71 - 20.82 |
0.5889 times |
| Fri 25 April 2025 |
20.83 (0.19%) |
20.74 |
20.65 - 20.86 |
0.9849 times |
| Thu 24 April 2025 |
20.79 (2.21%) |
20.65 |
20.56 - 20.84 |
0.6336 times |
| Tue 22 April 2025 |
20.34 (0.74%) |
20.28 |
20.28 - 20.41 |
0 times |
| Mon 21 April 2025 |
20.19 (0.25%) |
20.12 |
19.99 - 20.30 |
1.4429 times |
| Thu 17 April 2025 |
20.14 (-0.49%) |
20.29 |
20.12 - 20.29 |
3.4259 times |
| Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGLO are 20.2 and 20.72 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.32 | | Weekly Target 3 | 20.593333333333 | | Weekly Target 4 | 20.84 | | Weekly Target 5 | 21.11 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.56 (-1.3%) |
20.82 |
20.35 - 20.87 |
1.2878 times |
| Fri 25 April 2025 |
20.83 (3.43%) |
20.12 |
19.99 - 20.86 |
1.1224 times |
| Thu 17 April 2025 |
20.14 (-0.49%) |
20.23 |
20.12 - 20.32 |
1.256 times |
| Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0 times |
| Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0 times |
| Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0.271 times |
| Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0 times |
| Wed 16 April 2025 |
20.24 (0.65%) |
20.17 |
20.11 - 20.34 |
0.7992 times |
| Fri 11 April 2025 |
20.11 (-2.05%) |
20.30 |
20.05 - 20.90 |
2.6046 times |
| Fri 04 April 2025 |
20.53 (-1.72%) |
20.89 |
20.21 - 21.01 |
2.6589 times |
| Fri 28 March 2025 |
20.89 (-1.42%) |
21.20 |
20.85 - 21.20 |
1.5769 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGLO are 20.46 and 20.83 | Monthly Target 1 | 20.17 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 20.543333333333 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 20.91 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.56 (0.05%) |
20.48 |
20.35 - 20.72 |
0.089 times |
| Wed 30 April 2025 |
20.55 (-0.77%) |
20.83 |
19.99 - 21.00 |
1.4012 times |
| Mon 31 March 2025 |
20.71 (-5.04%) |
21.87 |
20.69 - 21.92 |
1.1701 times |
| Fri 28 February 2025 |
21.81 (0.83%) |
21.65 |
21.28 - 22.12 |
0.7028 times |
| Fri 31 January 2025 |
21.63 (1.98%) |
21.36 |
20.78 - 22.25 |
1.3446 times |
| Tue 31 December 2024 |
21.21 (-6.36%) |
22.66 |
20.96 - 22.87 |
1.8632 times |
| Tue 26 November 2024 |
22.65 (-3.37%) |
23.45 |
22.49 - 23.80 |
0.7284 times |
| Thu 31 October 2024 |
23.44 (0.51%) |
23.42 |
23.12 - 23.82 |
1.0976 times |
| Mon 30 September 2024 |
23.32 (0.52%) |
23.33 |
23.32 - 23.92 |
0.8835 times |
| Fri 30 August 2024 |
23.20 (2.25%) |
22.67 |
22.54 - 23.73 |
0.7195 times |
| Wed 31 July 2024 |
22.69 (1.29%) |
22.54 |
22.15 - 23.12 |
0.685 times |
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value | | 5 day DMA | 20.64 | | 12 day DMA | 20.5 | | 20 day DMA | 20.38 | | 35 day DMA | 20.58 | | 50 day DMA | 20.87 | | 100 day DMA | 21.26 | | 150 day DMA | 21.94 | | 200 day DMA | 22.26 | EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.59 | 20.6 | 20.62 | | 12 day EMA | 20.54 | 20.54 | 20.53 | | 20 day EMA | 20.55 | 20.55 | 20.55 | | 35 day EMA | 20.7 | 20.71 | 20.72 | | 50 day EMA | 20.92 | 20.93 | 20.94 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.64 | 20.69 | 20.73 | | 12 day SMA | 20.5 | 20.47 | 20.44 | | 20 day SMA | 20.38 | 20.4 | 20.4 | | 35 day SMA | 20.58 | 20.6 | 20.62 | | 50 day SMA | 20.87 | 20.89 | 20.91 | | 100 day SMA | 21.26 | 21.28 | 21.3 | | 150 day SMA | 21.94 | 21.96 | 21.98 | | 200 day SMA | 22.26 | 22.27 | 22.28 |
|
|
