SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial Strong Daily Stock price targets for SiebertFinancial SIEB are 2.94 and 3.03 | Daily Target 1 | 2.87 | | Daily Target 2 | 2.92 | | Daily Target 3 | 2.96 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.05 |
Daily price and volume Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.97 (-1%) |
2.95 |
2.91 - 3.00 |
0.4751 times |
Thu 04 December 2025 |
3.00 (0.33%) |
2.99 |
2.89 - 3.05 |
0.5543 times |
Wed 03 December 2025 |
2.99 (-1.32%) |
3.04 |
2.96 - 3.04 |
1.0295 times |
Tue 02 December 2025 |
3.03 (0.66%) |
3.07 |
2.95 - 3.07 |
1.1219 times |
Mon 01 December 2025 |
3.01 (-6.23%) |
3.16 |
2.93 - 3.22 |
0.7787 times |
Fri 28 November 2025 |
3.21 (3.55%) |
2.92 |
2.92 - 3.21 |
0.5499 times |
Wed 26 November 2025 |
3.10 (-0.32%) |
3.11 |
2.98 - 3.28 |
0.9459 times |
Tue 25 November 2025 |
3.11 (6.87%) |
2.94 |
2.83 - 3.15 |
0.8579 times |
Mon 24 November 2025 |
2.91 (-3.96%) |
3.06 |
2.91 - 3.16 |
1.707 times |
Fri 21 November 2025 |
3.03 (5.94%) |
2.83 |
2.80 - 3.03 |
1.9798 times |
Thu 20 November 2025 |
2.86 (0%) |
2.93 |
2.83 - 2.95 |
0.4883 times |
Weekly price and charts SiebertFinancial Strong weekly Stock price targets for SiebertFinancial SIEB are 2.77 and 3.1 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 3.0266666666667 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.36 |
Weekly price and volumes for Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.97 (-7.48%) |
3.16 |
2.89 - 3.22 |
0.8474 times |
Fri 28 November 2025 |
3.21 (5.94%) |
3.06 |
2.83 - 3.28 |
0.869 times |
Fri 21 November 2025 |
3.03 (8.99%) |
2.74 |
2.70 - 3.03 |
0.7984 times |
Fri 14 November 2025 |
2.78 (5.3%) |
2.70 |
2.58 - 2.91 |
0.5009 times |
Fri 07 November 2025 |
2.64 (-6.05%) |
2.66 |
2.52 - 2.86 |
0.8464 times |
Fri 31 October 2025 |
2.81 (0%) |
2.87 |
2.76 - 3.03 |
0.3691 times |
Fri 31 October 2025 |
2.81 (-16.12%) |
3.35 |
2.76 - 3.35 |
1.4217 times |
Fri 24 October 2025 |
3.35 (7.37%) |
3.19 |
3.18 - 3.44 |
0.7551 times |
Fri 17 October 2025 |
3.12 (2.3%) |
3.04 |
3.01 - 3.31 |
1.1779 times |
Fri 10 October 2025 |
3.05 (4.1%) |
2.94 |
2.84 - 3.38 |
2.4141 times |
Fri 03 October 2025 |
2.93 (0.34%) |
2.94 |
2.82 - 2.98 |
0.9275 times |
Monthly price and charts SiebertFinancial Strong monthly Stock price targets for SiebertFinancial SIEB are 2.77 and 3.1 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 3.0266666666667 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.97 (-7.48%) |
3.16 |
2.89 - 3.22 |
0.0613 times |
Fri 28 November 2025 |
3.21 (14.23%) |
2.66 |
2.52 - 3.28 |
0.2182 times |
Fri 31 October 2025 |
2.81 (-3.77%) |
2.93 |
2.76 - 3.44 |
0.4842 times |
Tue 30 September 2025 |
2.92 (6.96%) |
2.69 |
2.42 - 3.24 |
0.742 times |
Fri 29 August 2025 |
2.73 (-32.92%) |
4.03 |
2.66 - 4.15 |
0.9513 times |
Thu 31 July 2025 |
4.07 (-7.92%) |
4.38 |
3.41 - 4.88 |
1.3905 times |
Mon 30 June 2025 |
4.42 (-18.6%) |
5.50 |
4.06 - 5.77 |
3.2991 times |
Fri 30 May 2025 |
5.43 (58.31%) |
3.50 |
3.40 - 5.53 |
1.9385 times |
Wed 30 April 2025 |
3.43 (13.95%) |
3.05 |
2.42 - 3.77 |
0.6898 times |
Mon 31 March 2025 |
3.01 (15.77%) |
2.64 |
2.08 - 3.16 |
0.2251 times |
Fri 28 February 2025 |
2.60 (-11.26%) |
2.88 |
2.40 - 2.99 |
0.1949 times |
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.01 | | 20 day DMA | 2.92 | | 35 day DMA | 2.97 | | 50 day DMA | 2.99 | | 100 day DMA | 3.15 | | 150 day DMA | 3.58 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.02 | 3.03 | | 12 day EMA | 2.99 | 2.99 | 2.99 | | 20 day EMA | 2.97 | 2.97 | 2.97 | | 35 day EMA | 2.96 | 2.96 | 2.96 | | 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3.05 | 3.07 | | 12 day SMA | 3.01 | 3 | 2.98 | | 20 day SMA | 2.92 | 2.9 | 2.9 | | 35 day SMA | 2.97 | 2.97 | 2.98 | | 50 day SMA | 2.99 | 2.98 | 2.98 | | 100 day SMA | 3.15 | 3.16 | 3.17 | | 150 day SMA | 3.58 | 3.58 | 3.59 | | 200 day SMA | 3.39 | 3.39 | 3.39 |
|
|
