AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 144.01 and 149.81 | Daily Target 1 | 139.34 | | Daily Target 2 | 142.88 | | Daily Target 3 | 145.14 | | Daily Target 4 | 148.68 | | Daily Target 5 | 150.94 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.42 (1.57%) |
142.60 |
141.60 - 147.40 |
1.1127 times |
Thu 10 July 2025 |
144.16 (4.15%) |
143.00 |
141.85 - 145.82 |
1.3594 times |
Wed 09 July 2025 |
138.41 (0.43%) |
138.69 |
137.59 - 140.65 |
0.8229 times |
Tue 08 July 2025 |
137.82 (2.24%) |
137.32 |
135.91 - 139.15 |
0.8037 times |
Mon 07 July 2025 |
134.80 (-2.26%) |
136.56 |
133.50 - 137.44 |
0.832 times |
Thu 03 July 2025 |
137.91 (-0.44%) |
139.11 |
137.32 - 139.50 |
0.6373 times |
Wed 02 July 2025 |
138.52 (1.77%) |
135.53 |
135.22 - 139.78 |
0.8721 times |
Tue 01 July 2025 |
136.11 (-4.08%) |
138.77 |
135.12 - 140.23 |
1.2281 times |
Mon 30 June 2025 |
141.90 (-1.33%) |
144.00 |
141.01 - 146.00 |
0.9551 times |
Fri 27 June 2025 |
143.81 (0.09%) |
144.18 |
141.63 - 147.75 |
1.3768 times |
Thu 26 June 2025 |
143.68 (0.2%) |
145.97 |
141.91 - 146.00 |
1.2926 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 139.96 and 153.86 | Weekly Target 1 | 128.54 | | Weekly Target 2 | 137.48 | | Weekly Target 3 | 142.44 | | Weekly Target 4 | 151.38 | | Weekly Target 5 | 156.34 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.42 (6.17%) |
136.56 |
133.50 - 147.40 |
1.0213 times |
Thu 03 July 2025 |
137.91 (-4.1%) |
144.00 |
135.12 - 146.00 |
0.7649 times |
Fri 27 June 2025 |
143.81 (12.14%) |
130.47 |
126.82 - 147.75 |
1.5583 times |
Fri 20 June 2025 |
128.24 (10.4%) |
127.93 |
125.77 - 132.81 |
0.996 times |
Fri 13 June 2025 |
116.16 (-0.03%) |
119.18 |
115.06 - 124.47 |
0.9853 times |
Fri 06 June 2025 |
116.19 (4.93%) |
111.06 |
111.01 - 119.30 |
0.7534 times |
Fri 30 May 2025 |
110.73 (0.38%) |
113.18 |
108.62 - 115.54 |
0.6084 times |
Fri 23 May 2025 |
110.31 (-5.85%) |
115.01 |
107.67 - 116.10 |
0.7856 times |
Fri 16 May 2025 |
117.17 (13.93%) |
110.42 |
106.98 - 122.52 |
1.2913 times |
Fri 09 May 2025 |
102.84 (4.09%) |
99.00 |
96.88 - 105.44 |
1.2356 times |
Fri 02 May 2025 |
98.80 (2.22%) |
95.57 |
91.87 - 100.10 |
0.6472 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 139.96 and 153.86 | Monthly Target 1 | 128.54 | | Monthly Target 2 | 137.48 | | Monthly Target 3 | 142.44 | | Monthly Target 4 | 151.38 | | Monthly Target 5 | 156.34 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.42 (3.19%) |
138.77 |
133.50 - 147.40 |
0.4551 times |
Mon 30 June 2025 |
141.90 (28.15%) |
111.06 |
111.01 - 147.75 |
1.2867 times |
Fri 30 May 2025 |
110.73 (13.74%) |
99.26 |
96.45 - 122.52 |
1.202 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
1.1797 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 115.90 |
0.8625 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
1.0546 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
1.1328 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.8484 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.7888 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
1.1895 times |
Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.8686 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 140.32 | | 12 day DMA | 140.58 | | 20 day DMA | 134.64 | | 35 day DMA | 126.23 | | 50 day DMA | 119.92 | | 100 day DMA | 109.21 | | 150 day DMA | 113.13 | | 200 day DMA | 123.21 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.08 | 139.91 | 137.78 | | 12 day EMA | 138.71 | 137.31 | 136.06 | | 20 day EMA | 134.67 | 133.43 | 132.3 | | 35 day EMA | 127.43 | 126.31 | 125.26 | | 50 day EMA | 119.69 | 118.6 | 117.56 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.32 | 138.62 | 137.49 | | 12 day SMA | 140.58 | 139.91 | 138.7 | | 20 day SMA | 134.64 | 133.49 | 132.36 | | 35 day SMA | 126.23 | 125.32 | 124.55 | | 50 day SMA | 119.92 | 118.92 | 117.97 | | 100 day SMA | 109.21 | 108.88 | 108.55 | | 150 day SMA | 113.13 | 113.1 | 113.06 | | 200 day SMA | 123.21 | 123.24 | 123.28 |
|
|
