AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 212.89 and 220.78 | Daily Target 1 | 211.21 | | Daily Target 2 | 214.56 | | Daily Target 3 | 219.1 | | Daily Target 4 | 222.45 | | Daily Target 5 | 226.99 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
217.91 (0.89%) |
218.00 |
215.75 - 223.64 |
0.7401 times |
Thu 04 December 2025 |
215.98 (-0.74%) |
217.00 |
214.14 - 219.12 |
0.5248 times |
Wed 03 December 2025 |
217.60 (1.12%) |
216.26 |
211.77 - 218.20 |
0.8798 times |
Tue 02 December 2025 |
215.18 (-2.08%) |
219.39 |
214.39 - 225.98 |
0.939 times |
Mon 01 December 2025 |
219.76 (1.03%) |
213.88 |
213.50 - 220.98 |
0.9478 times |
Fri 28 November 2025 |
217.53 (1.6%) |
216.13 |
214.02 - 218.30 |
0.575 times |
Wed 26 November 2025 |
214.11 (3.87%) |
205.10 |
201.14 - 215.59 |
0.9242 times |
Tue 25 November 2025 |
206.13 (-4.09%) |
210.90 |
194.28 - 211.44 |
1.5864 times |
Mon 24 November 2025 |
214.93 (5.47%) |
207.15 |
203.40 - 217.13 |
0.8082 times |
Fri 21 November 2025 |
203.78 (-1.09%) |
208.81 |
195.00 - 208.83 |
2.0746 times |
Thu 20 November 2025 |
206.02 (-7.84%) |
232.70 |
204.53 - 234.25 |
2.0447 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 214.84 and 229.05 | Weekly Target 1 | 204.34 | | Weekly Target 2 | 211.13 | | Weekly Target 3 | 218.55333333333 | | Weekly Target 4 | 225.34 | | Weekly Target 5 | 232.76 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
217.91 (0.17%) |
213.88 |
211.77 - 225.98 |
0.5191 times |
Fri 28 November 2025 |
217.53 (6.75%) |
207.15 |
194.28 - 218.30 |
0.5013 times |
Fri 21 November 2025 |
203.78 (-17.43%) |
242.74 |
195.00 - 248.77 |
1.0162 times |
Fri 14 November 2025 |
246.81 (5.67%) |
242.14 |
234.64 - 263.51 |
1.1211 times |
Fri 07 November 2025 |
233.56 (-8.81%) |
250.35 |
224.64 - 259.65 |
0.7368 times |
Fri 31 October 2025 |
256.12 (0%) |
259.60 |
253.41 - 262.13 |
0.1367 times |
Fri 31 October 2025 |
256.12 (1.27%) |
257.88 |
249.80 - 267.08 |
0.9599 times |
Fri 24 October 2025 |
252.91 (8.31%) |
236.97 |
224.88 - 253.39 |
0.8968 times |
Fri 17 October 2025 |
233.50 (8.66%) |
220.20 |
214.90 - 242.28 |
1.369 times |
Fri 10 October 2025 |
214.90 (30.74%) |
166.00 |
165.00 - 240.10 |
2.7432 times |
Fri 03 October 2025 |
164.37 (3.08%) |
160.12 |
159.33 - 172.00 |
0.7479 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 214.84 and 229.05 | Monthly Target 1 | 204.34 | | Monthly Target 2 | 211.13 | | Monthly Target 3 | 218.55333333333 | | Monthly Target 4 | 225.34 | | Monthly Target 5 | 232.76 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
217.91 (0.17%) |
213.88 |
211.77 - 225.98 |
0.1383 times |
Fri 28 November 2025 |
217.53 (-15.07%) |
250.35 |
194.28 - 263.51 |
0.8997 times |
Fri 31 October 2025 |
256.12 (58.3%) |
160.93 |
160.49 - 267.08 |
1.7532 times |
Tue 30 September 2025 |
161.79 (-0.52%) |
158.42 |
149.22 - 165.10 |
0.9675 times |
Fri 29 August 2025 |
162.63 (-7.76%) |
170.16 |
157.80 - 186.65 |
1.3639 times |
Thu 31 July 2025 |
176.31 (24.25%) |
138.77 |
133.50 - 182.50 |
1.248 times |
Mon 30 June 2025 |
141.90 (28.15%) |
111.06 |
111.01 - 147.75 |
1.0307 times |
Fri 30 May 2025 |
110.73 (13.74%) |
99.26 |
96.45 - 122.52 |
0.9628 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
0.945 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 115.90 |
0.6909 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
0.8448 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 217.29 | | 12 day DMA | 214.37 | | 20 day DMA | 225.6 | | 35 day DMA | 235.29 | | 50 day DMA | 224.46 | | 100 day DMA | 194.78 | | 150 day DMA | 170.98 | | 200 day DMA | 152.59 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.9 | 216.39 | 216.59 | | 12 day EMA | 219.31 | 219.56 | 220.21 | | 20 day EMA | 222.49 | 222.97 | 223.7 | | 35 day EMA | 219.82 | 219.93 | 220.16 | | 50 day EMA | 218.48 | 218.5 | 218.6 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.29 | 217.21 | 216.84 | | 12 day SMA | 214.37 | 215.4 | 217.44 | | 20 day SMA | 225.6 | 226.59 | 228.59 | | 35 day SMA | 235.29 | 235.69 | 236.34 | | 50 day SMA | 224.46 | 223.33 | 222.23 | | 100 day SMA | 194.78 | 194.21 | 193.6 | | 150 day SMA | 170.98 | 170.17 | 169.38 | | 200 day SMA | 152.59 | 152.07 | 151.57 |
|
|
