AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 108.99 and 112.34 | Daily Target 1 | 106.32 | | Daily Target 2 | 108.31 | | Daily Target 3 | 109.66666666667 | | Daily Target 4 | 111.66 | | Daily Target 5 | 113.02 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
110.31 (-0.36%) |
108.09 |
107.67 - 111.02 |
0.6849 times |
Thu 22 May 2025 |
110.71 (-1.2%) |
111.90 |
110.61 - 112.64 |
0.649 times |
Wed 21 May 2025 |
112.06 (-1.28%) |
113.85 |
111.09 - 116.10 |
0.9673 times |
Tue 20 May 2025 |
113.51 (-1.07%) |
114.35 |
112.08 - 114.51 |
0.6441 times |
Mon 19 May 2025 |
114.74 (-2.07%) |
115.01 |
114.06 - 115.53 |
0.8373 times |
Fri 16 May 2025 |
117.17 (1.9%) |
118.07 |
116.01 - 118.24 |
0.9634 times |
Thu 15 May 2025 |
114.99 (-2.32%) |
117.02 |
114.01 - 117.50 |
0.9728 times |
Wed 14 May 2025 |
117.72 (4.68%) |
119.83 |
116.59 - 122.52 |
1.9247 times |
Tue 13 May 2025 |
112.46 (4.01%) |
109.60 |
109.00 - 113.13 |
1.235 times |
Mon 12 May 2025 |
108.12 (5.13%) |
110.42 |
106.98 - 110.67 |
1.1215 times |
Fri 09 May 2025 |
102.84 (1.12%) |
102.58 |
101.60 - 103.54 |
0.7035 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 104.78 and 113.21 | Weekly Target 1 | 102.93 | | Weekly Target 2 | 106.62 | | Weekly Target 3 | 111.36 | | Weekly Target 4 | 115.05 | | Weekly Target 5 | 119.79 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
110.31 (-5.85%) |
115.01 |
107.67 - 116.10 |
1.4826 times |
Fri 16 May 2025 |
117.17 (13.93%) |
110.42 |
106.98 - 122.52 |
2.4368 times |
Fri 09 May 2025 |
102.84 (4.09%) |
99.00 |
96.88 - 105.44 |
2.3316 times |
Fri 02 May 2025 |
98.80 (2.22%) |
95.57 |
91.87 - 100.10 |
1.2213 times |
Fri 25 April 2025 |
96.65 (10.46%) |
86.01 |
83.75 - 97.10 |
1.1421 times |
Thu 17 April 2025 |
87.50 (-0.89%) |
87.61 |
85.29 - 90.47 |
0.3005 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0.5385 times |
Wed 16 April 2025 |
88.29 (-5.47%) |
97.11 |
85.30 - 97.37 |
0.5468 times |
Fri 11 April 2025 |
93.40 (8.91%) |
80.68 |
76.48 - 97.91 |
3.1418 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 103.38 and 129.45 | Monthly Target 1 | 83.69 | | Monthly Target 2 | 97 | | Monthly Target 3 | 109.76 | | Monthly Target 4 | 123.07 | | Monthly Target 5 | 135.83 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
110.31 (13.31%) |
99.26 |
96.45 - 122.52 |
0.9836 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
1.129 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 115.90 |
0.8254 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
1.0093 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
1.0842 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.8119 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.7549 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
1.1384 times |
Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.8313 times |
Fri 30 August 2024 |
148.56 (2.82%) |
145.00 |
121.83 - 162.04 |
1.4319 times |
Wed 31 July 2024 |
144.48 (-10.93%) |
161.25 |
134.05 - 187.28 |
1.6054 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 112.27 | | 12 day DMA | 111.36 | | 20 day DMA | 106.06 | | 35 day DMA | 99.48 | | 50 day DMA | 99.74 | | 100 day DMA | 106.01 | | 150 day DMA | 117.24 | | 200 day DMA | 125.77 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.69 | 112.38 | 113.22 | | 12 day EMA | 110.01 | 109.96 | 109.82 | | 20 day EMA | 107.09 | 106.75 | 106.33 | | 35 day EMA | 104.24 | 103.88 | 103.48 | | 50 day EMA | 100.88 | 100.5 | 100.08 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.27 | 113.64 | 114.49 | | 12 day SMA | 111.36 | 110.53 | 109.52 | | 20 day SMA | 106.06 | 105.37 | 104.56 | | 35 day SMA | 99.48 | 98.56 | 97.79 | | 50 day SMA | 99.74 | 99.55 | 99.3 | | 100 day SMA | 106.01 | 106.12 | 106.22 | | 150 day SMA | 117.24 | 117.63 | 117.98 | | 200 day SMA | 125.77 | 125.88 | 125.99 |
|
|
