AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlign Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology Strong Daily Stock price targets for AlignTechnology ALGN are 174.54 and 182.41 | Daily Target 1 | 172.78 | | Daily Target 2 | 176.3 | | Daily Target 3 | 180.65 | | Daily Target 4 | 184.17 | | Daily Target 5 | 188.52 |
Daily price and volume Align Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
179.82 (1.74%) |
180.14 |
177.13 - 185.00 |
0.9243 times |
| Thu 01 May 2025 |
176.74 (1.98%) |
190.00 |
176.50 - 191.61 |
1.7951 times |
| Wed 30 April 2025 |
173.30 (-2.5%) |
176.08 |
171.18 - 177.50 |
1.6997 times |
| Tue 29 April 2025 |
177.75 (-1.84%) |
181.56 |
174.27 - 181.64 |
0.9421 times |
| Mon 28 April 2025 |
181.09 (-1.23%) |
183.91 |
178.92 - 185.02 |
0.6918 times |
| Fri 25 April 2025 |
183.35 (-0.5%) |
181.51 |
180.00 - 184.50 |
0.775 times |
| Thu 24 April 2025 |
184.27 (5.98%) |
178.15 |
176.37 - 184.46 |
0.6506 times |
| Tue 22 April 2025 |
173.87 (0.96%) |
174.11 |
171.64 - 175.40 |
0.9049 times |
| Mon 21 April 2025 |
172.22 (0.47%) |
168.96 |
167.43 - 172.24 |
1.0727 times |
| Thu 17 April 2025 |
171.41 (2.53%) |
167.36 |
165.99 - 171.76 |
0.5439 times |
| Wed 16 April 2025 |
167.18 (0%) |
162.71 |
162.32 - 168.97 |
0 times |
Weekly price and charts AlignTechnology Strong weekly Stock price targets for AlignTechnology ALGN are 165.29 and 185.72 | Weekly Target 1 | 160.44 | | Weekly Target 2 | 170.13 | | Weekly Target 3 | 180.87 | | Weekly Target 4 | 190.56 | | Weekly Target 5 | 201.3 |
Weekly price and volumes for Align Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
179.82 (-1.93%) |
183.91 |
171.18 - 191.61 |
2.0547 times |
| Fri 25 April 2025 |
183.35 (6.97%) |
168.96 |
167.43 - 184.50 |
1.1552 times |
| Thu 17 April 2025 |
171.41 (2.53%) |
162.71 |
162.32 - 171.76 |
0.1846 times |
| Wed 16 April 2025 |
167.18 (0%) |
162.71 |
162.32 - 168.97 |
0 times |
| Wed 16 April 2025 |
167.18 (0%) |
162.71 |
162.32 - 168.97 |
0.3456 times |
| Wed 16 April 2025 |
167.18 (1.85%) |
166.42 |
162.27 - 168.97 |
0.4129 times |
| Fri 11 April 2025 |
164.14 (6.92%) |
148.50 |
141.74 - 167.98 |
2.0178 times |
| Fri 04 April 2025 |
153.51 (-3.58%) |
157.10 |
143.00 - 164.13 |
1.6321 times |
| Fri 28 March 2025 |
159.21 (-5.57%) |
171.31 |
157.57 - 172.83 |
0.662 times |
| Fri 21 March 2025 |
168.61 (1.45%) |
166.20 |
162.58 - 171.52 |
1.5351 times |
| Fri 14 March 2025 |
166.20 (-4.35%) |
171.78 |
158.13 - 172.00 |
1.8605 times |
Monthly price and charts AlignTechnology Strong monthly Stock price targets for AlignTechnology ALGN are 170.61 and 185.72 | Monthly Target 1 | 167.53 | | Monthly Target 2 | 173.68 | | Monthly Target 3 | 182.64333333333 | | Monthly Target 4 | 188.79 | | Monthly Target 5 | 197.75 |
Monthly price and volumes Align Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
179.82 (3.76%) |
190.00 |
176.50 - 191.61 |
0.236 times |
| Wed 30 April 2025 |
173.30 (9.09%) |
157.06 |
141.74 - 185.02 |
1.6788 times |
| Mon 31 March 2025 |
158.86 (-15.06%) |
188.63 |
153.77 - 188.76 |
1.5402 times |
| Fri 28 February 2025 |
187.03 (-14.64%) |
213.90 |
183.25 - 232.20 |
1.1862 times |
| Fri 31 January 2025 |
219.11 (5.08%) |
211.77 |
206.00 - 237.23 |
0.8155 times |
| Tue 31 December 2024 |
208.51 (-8.52%) |
232.00 |
204.13 - 246.19 |
0.5881 times |
| Tue 26 November 2024 |
227.93 (11.17%) |
204.81 |
204.77 - 241.15 |
0.9883 times |
| Thu 31 October 2024 |
205.03 (-19.38%) |
254.85 |
204.93 - 256.22 |
1.1845 times |
| Mon 30 September 2024 |
254.32 (7.21%) |
234.23 |
218.25 - 262.87 |
0.7629 times |
| Fri 30 August 2024 |
237.22 (2.3%) |
230.35 |
196.09 - 245.19 |
1.0194 times |
| Wed 31 July 2024 |
231.88 (-3.96%) |
241.65 |
217.55 - 263.24 |
1.0977 times |
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value | | 5 day DMA | 177.74 | | 12 day DMA | 175.68 | | 20 day DMA | 170.3 | | 35 day DMA | 167.08 | | 50 day DMA | 169.96 | | 100 day DMA | 193.79 | | 150 day DMA | 204.85 | | 200 day DMA | 211.71 | EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.81 | 176.81 | 176.84 | | 12 day EMA | 175.28 | 174.46 | 174.04 | | 20 day EMA | 173 | 172.28 | 171.81 | | 35 day EMA | 173.23 | 172.84 | 172.61 | | 50 day EMA | 173.41 | 173.15 | 173 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.74 | 178.45 | 179.95 | | 12 day SMA | 175.68 | 174.63 | 173.83 | | 20 day SMA | 170.3 | 168.97 | 167.81 | | 35 day SMA | 167.08 | 166.53 | 166.18 | | 50 day SMA | 169.96 | 170.33 | 170.83 | | 100 day SMA | 193.79 | 194.37 | 194.89 | | 150 day SMA | 204.85 | 205.37 | 205.87 | | 200 day SMA | 211.71 | 212.09 | 212.46 |
|
|
