AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 73.65 and 74.43 | Daily Target 1 | 73.02 | | Daily Target 2 | 73.49 | | Daily Target 3 | 73.803333333333 | | Daily Target 4 | 74.27 | | Daily Target 5 | 74.58 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.95 (1.18%) |
73.55 |
73.34 - 74.12 |
1.3235 times |
Thu 31 July 2025 |
73.09 (-4.57%) |
74.59 |
73.03 - 75.64 |
1.161 times |
Wed 30 July 2025 |
76.59 (3.53%) |
75.56 |
75.36 - 76.73 |
1.3866 times |
Tue 29 July 2025 |
73.98 (2.99%) |
72.92 |
72.57 - 75.00 |
1.9481 times |
Mon 28 July 2025 |
71.83 (-1.14%) |
72.72 |
71.49 - 73.03 |
1.0324 times |
Fri 25 July 2025 |
72.66 (-1.38%) |
72.65 |
72.27 - 72.90 |
0.8373 times |
Thu 24 July 2025 |
73.68 (0.93%) |
74.13 |
73.55 - 74.38 |
0.7786 times |
Wed 23 July 2025 |
73.00 (3.58%) |
72.17 |
72.00 - 73.30 |
0.6778 times |
Tue 22 July 2025 |
70.48 (2.56%) |
69.42 |
69.42 - 70.54 |
0.4221 times |
Mon 21 July 2025 |
68.72 (-0.1%) |
68.88 |
68.61 - 69.37 |
0.4326 times |
Fri 18 July 2025 |
68.79 (-0.74%) |
69.59 |
68.67 - 69.59 |
0.4036 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 72.72 and 77.96 | Weekly Target 1 | 68.82 | | Weekly Target 2 | 71.38 | | Weekly Target 3 | 74.056666666667 | | Weekly Target 4 | 76.62 | | Weekly Target 5 | 79.3 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.95 (1.78%) |
72.72 |
71.49 - 76.73 |
2.3109 times |
Fri 25 July 2025 |
72.66 (5.63%) |
68.88 |
68.61 - 74.38 |
1.0619 times |
Fri 18 July 2025 |
68.79 (-3.29%) |
71.35 |
68.61 - 72.21 |
0.747 times |
Fri 11 July 2025 |
71.13 (2.42%) |
69.97 |
69.15 - 72.46 |
0.8635 times |
Thu 03 July 2025 |
69.45 (-0.57%) |
69.89 |
69.18 - 72.01 |
0.9506 times |
Fri 27 June 2025 |
69.85 (-0.14%) |
70.00 |
69.65 - 70.90 |
0.8198 times |
Fri 20 June 2025 |
69.95 (-6.01%) |
72.51 |
69.66 - 72.69 |
0.6343 times |
Fri 13 June 2025 |
74.42 (2.11%) |
72.54 |
72.54 - 75.38 |
0.7575 times |
Fri 06 June 2025 |
72.88 (0.07%) |
71.57 |
71.28 - 73.39 |
0.9541 times |
Fri 30 May 2025 |
72.83 (3.44%) |
71.28 |
69.97 - 73.20 |
0.9004 times |
Fri 23 May 2025 |
70.41 (2.33%) |
68.69 |
68.68 - 70.98 |
0.9732 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 73.65 and 74.43 | Monthly Target 1 | 73.02 | | Monthly Target 2 | 73.49 | | Monthly Target 3 | 73.803333333333 | | Monthly Target 4 | 74.27 | | Monthly Target 5 | 74.58 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.95 (1.18%) |
73.55 |
73.34 - 74.12 |
0.0968 times |
Thu 31 July 2025 |
73.09 (4.59%) |
70.11 |
68.61 - 76.73 |
1.1537 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.7232 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
1.0358 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.4008 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
71.82 - 78.35 |
0.9696 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.2284 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
1.0436 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.7281 times |
Tue 26 November 2024 |
66.36 (-6.73%) |
71.66 |
62.75 - 73.68 |
1.6198 times |
Thu 31 October 2024 |
71.15 (-8.68%) |
77.97 |
70.94 - 79.76 |
0.8095 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 73.89 | | 12 day DMA | 72.17 | | 20 day DMA | 71.58 | | 35 day DMA | 71.4 | | 50 day DMA | 71.46 | | 100 day DMA | 70.95 | | 150 day DMA | 70.93 | | 200 day DMA | 70.63 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.76 | 73.67 | 73.96 | | 12 day EMA | 72.79 | 72.58 | 72.49 | | 20 day EMA | 72.17 | 71.98 | 71.86 | | 35 day EMA | 71.68 | 71.55 | 71.46 | | 50 day EMA | 71.43 | 71.33 | 71.26 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.89 | 73.63 | 73.75 | | 12 day SMA | 72.17 | 71.85 | 71.62 | | 20 day SMA | 71.58 | 71.36 | 71.26 | | 35 day SMA | 71.4 | 71.4 | 71.4 | | 50 day SMA | 71.46 | 71.37 | 71.29 | | 100 day SMA | 70.95 | 70.97 | 71.01 | | 150 day SMA | 70.93 | 70.88 | 70.84 | | 200 day SMA | 70.63 | 70.64 | 70.66 |
|
|
