AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 69.52 and 71.07 | Daily Target 1 | 69.25 | | Daily Target 2 | 69.78 | | Daily Target 3 | 70.796666666667 | | Daily Target 4 | 71.33 | | Daily Target 5 | 72.35 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
70.32 (-1.98%) |
71.78 |
70.26 - 71.81 |
0.7469 times |
Mon 14 July 2025 |
71.74 (0.86%) |
71.35 |
71.21 - 72.21 |
0.7961 times |
Fri 11 July 2025 |
71.13 (-0.95%) |
70.99 |
70.50 - 71.15 |
0.6388 times |
Thu 10 July 2025 |
71.81 (1.4%) |
71.65 |
71.29 - 72.46 |
0.947 times |
Wed 09 July 2025 |
70.82 (1.14%) |
69.89 |
69.74 - 70.87 |
0.8578 times |
Tue 08 July 2025 |
70.02 (0.56%) |
69.23 |
69.15 - 70.49 |
0.9547 times |
Mon 07 July 2025 |
69.63 (0.26%) |
69.97 |
69.31 - 70.02 |
1.0394 times |
Thu 03 July 2025 |
69.45 (-2.36%) |
71.11 |
69.18 - 71.16 |
1.5838 times |
Wed 02 July 2025 |
71.13 (-0.46%) |
70.64 |
70.51 - 71.26 |
0.8603 times |
Tue 01 July 2025 |
71.46 (2.26%) |
70.11 |
70.04 - 72.01 |
1.5752 times |
Mon 30 June 2025 |
69.88 (0.04%) |
69.89 |
69.41 - 70.07 |
0.8662 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 69.32 and 71.27 | Weekly Target 1 | 68.98 | | Weekly Target 2 | 69.65 | | Weekly Target 3 | 70.93 | | Weekly Target 4 | 71.6 | | Weekly Target 5 | 72.88 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
70.32 (-1.14%) |
71.35 |
70.26 - 72.21 |
0.3576 times |
Fri 11 July 2025 |
71.13 (2.42%) |
69.97 |
69.15 - 72.46 |
1.0285 times |
Thu 03 July 2025 |
69.45 (-0.57%) |
69.89 |
69.18 - 72.01 |
1.1322 times |
Fri 27 June 2025 |
69.85 (-0.14%) |
70.00 |
69.65 - 70.90 |
0.9765 times |
Fri 20 June 2025 |
69.95 (-6.01%) |
72.51 |
69.66 - 72.69 |
0.7556 times |
Fri 13 June 2025 |
74.42 (2.11%) |
72.54 |
72.54 - 75.38 |
0.9022 times |
Fri 06 June 2025 |
72.88 (0.07%) |
71.57 |
71.28 - 73.39 |
1.1365 times |
Fri 30 May 2025 |
72.83 (3.44%) |
71.28 |
69.97 - 73.20 |
1.0725 times |
Fri 23 May 2025 |
70.41 (2.33%) |
68.69 |
68.68 - 70.98 |
1.1592 times |
Fri 16 May 2025 |
68.81 (1.84%) |
66.44 |
66.16 - 68.95 |
1.4792 times |
Fri 09 May 2025 |
67.57 (-6.72%) |
72.50 |
67.26 - 72.69 |
1.37 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 69.74 and 73.05 | Monthly Target 1 | 67.33 | | Monthly Target 2 | 68.83 | | Monthly Target 3 | 70.643333333333 | | Monthly Target 4 | 72.14 | | Monthly Target 5 | 73.95 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
70.32 (0.63%) |
70.11 |
69.15 - 72.46 |
0.4229 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.7246 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
1.0378 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.4035 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
71.82 - 78.35 |
0.9715 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.2307 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
1.0456 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.7295 times |
Tue 26 November 2024 |
66.36 (-6.73%) |
71.66 |
62.75 - 73.68 |
1.6229 times |
Thu 31 October 2024 |
71.15 (-8.68%) |
77.97 |
70.94 - 79.76 |
0.8111 times |
Mon 30 September 2024 |
77.91 (-11.08%) |
87.18 |
76.83 - 87.25 |
0.9507 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 71.16 | | 12 day DMA | 70.6 | | 20 day DMA | 70.71 | | 35 day DMA | 71.35 | | 50 day DMA | 70.73 | | 100 day DMA | 71.47 | | 150 day DMA | 70.45 | | 200 day DMA | 71.01 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.9 | 71.19 | 70.92 | | 12 day EMA | 70.83 | 70.92 | 70.77 | | 20 day EMA | 70.89 | 70.95 | 70.87 | | 35 day EMA | 70.71 | 70.73 | 70.67 | | 50 day EMA | 70.75 | 70.77 | 70.73 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.16 | 71.1 | 70.68 | | 12 day SMA | 70.6 | 70.58 | 70.41 | | 20 day SMA | 70.71 | 70.95 | 71.05 | | 35 day SMA | 71.35 | 71.33 | 71.28 | | 50 day SMA | 70.73 | 70.76 | 70.76 | | 100 day SMA | 71.47 | 71.51 | 71.54 | | 150 day SMA | 70.45 | 70.42 | 70.39 | | 200 day SMA | 71.01 | 71.05 | 71.09 |
|
|
