FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LDSF are 18.83 and 18.91 | Daily Target 1 | 18.81 | | Daily Target 2 | 18.84 | | Daily Target 3 | 18.886666666667 | | Daily Target 4 | 18.92 | | Daily Target 5 | 18.97 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.88 (-0.05%) |
18.89 |
18.85 - 18.93 |
3.9971 times |
| Wed 30 April 2025 |
18.89 (0%) |
18.93 |
18.84 - 18.94 |
0.4617 times |
| Tue 29 April 2025 |
18.89 (0.27%) |
18.88 |
18.85 - 18.90 |
1.0619 times |
| Mon 28 April 2025 |
18.84 (0.05%) |
18.83 |
18.83 - 18.87 |
1.7842 times |
| Fri 25 April 2025 |
18.83 (0.27%) |
18.81 |
18.78 - 18.84 |
0.4452 times |
| Thu 24 April 2025 |
18.78 (0.32%) |
18.73 |
18.73 - 18.80 |
0.2177 times |
| Tue 22 April 2025 |
18.72 (-0.27%) |
18.76 |
18.69 - 18.76 |
0.2935 times |
| Mon 21 April 2025 |
18.77 (-0.11%) |
18.80 |
18.74 - 18.80 |
0.3397 times |
| Thu 17 April 2025 |
18.79 (0.16%) |
18.77 |
18.77 - 18.82 |
1.399 times |
| Wed 16 April 2025 |
18.76 (0%) |
18.78 |
18.76 - 18.80 |
0 times |
| Wed 16 April 2025 |
18.76 (0%) |
18.78 |
18.76 - 18.80 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LDSF are 18.86 and 18.97 | Weekly Target 1 | 18.77 | | Weekly Target 2 | 18.83 | | Weekly Target 3 | 18.883333333333 | | Weekly Target 4 | 18.94 | | Weekly Target 5 | 18.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.88 (0.27%) |
18.83 |
18.83 - 18.94 |
1.998 times |
| Fri 25 April 2025 |
18.83 (0.21%) |
18.80 |
18.69 - 18.84 |
0.3545 times |
| Thu 17 April 2025 |
18.79 (0.16%) |
18.78 |
18.76 - 18.82 |
0.3826 times |
| Wed 16 April 2025 |
18.76 (0%) |
18.78 |
18.76 - 18.80 |
0 times |
| Wed 16 April 2025 |
18.76 (0%) |
18.78 |
18.76 - 18.80 |
0 times |
| Wed 16 April 2025 |
18.76 (0%) |
18.78 |
18.76 - 18.80 |
0.1224 times |
| Wed 16 April 2025 |
18.76 (0%) |
18.78 |
18.76 - 18.80 |
0 times |
| Wed 16 April 2025 |
18.76 (0.54%) |
18.70 |
18.69 - 18.80 |
0.847 times |
| Fri 11 April 2025 |
18.66 (-0.85%) |
18.76 |
18.56 - 18.84 |
2.6674 times |
| Fri 04 April 2025 |
18.82 (-0.11%) |
18.92 |
18.79 - 18.92 |
3.628 times |
| Fri 28 March 2025 |
18.84 (-0.48%) |
18.90 |
18.83 - 18.93 |
3.3304 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LDSF are 18.83 and 18.91 | Monthly Target 1 | 18.81 | | Monthly Target 2 | 18.84 | | Monthly Target 3 | 18.886666666667 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 18.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.88 (-0.05%) |
18.89 |
18.85 - 18.93 |
0.1427 times |
| Wed 30 April 2025 |
18.89 (0.11%) |
18.85 |
18.56 - 18.94 |
1.1068 times |
| Mon 31 March 2025 |
18.87 (-0.37%) |
18.95 |
18.83 - 19.02 |
1.2501 times |
| Fri 28 February 2025 |
18.94 (0.64%) |
18.76 |
18.75 - 18.95 |
1.6299 times |
| Fri 31 January 2025 |
18.82 (0.27%) |
18.74 |
18.65 - 18.87 |
0.5932 times |
| Tue 31 December 2024 |
18.77 (-0.48%) |
19.03 |
18.71 - 19.04 |
1.0163 times |
| Tue 26 November 2024 |
18.86 (0.05%) |
18.89 |
18.76 - 18.98 |
0.7386 times |
| Thu 31 October 2024 |
18.85 (-1.62%) |
19.17 |
18.83 - 19.19 |
0.5726 times |
| Mon 30 September 2024 |
19.16 (0.74%) |
19.03 |
19.03 - 19.26 |
1.9111 times |
| Fri 30 August 2024 |
19.02 (0.74%) |
18.85 |
18.85 - 19.07 |
1.0389 times |
| Wed 31 July 2024 |
18.88 (1.02%) |
18.65 |
18.63 - 18.95 |
1.6916 times |
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value | | 5 day DMA | 18.87 | | 12 day DMA | 18.81 | | 20 day DMA | 18.77 | | 35 day DMA | 18.81 | | 50 day DMA | 18.83 | | 100 day DMA | 18.81 | | 150 day DMA | 18.86 | | 200 day DMA | 18.9 | EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.86 | 18.85 | 18.83 | | 12 day EMA | 18.82 | 18.81 | 18.79 | | 20 day EMA | 18.82 | 18.81 | 18.8 | | 35 day EMA | 18.81 | 18.81 | 18.81 | | 50 day EMA | 18.83 | 18.83 | 18.83 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.87 | 18.85 | 18.81 | | 12 day SMA | 18.81 | 18.8 | 18.79 | | 20 day SMA | 18.77 | 18.76 | 18.75 | | 35 day SMA | 18.81 | 18.81 | 18.81 | | 50 day SMA | 18.83 | 18.83 | 18.83 | | 100 day SMA | 18.81 | 18.81 | 18.82 | | 150 day SMA | 18.86 | 18.87 | 18.87 | | 200 day SMA | 18.9 | 18.9 | 18.9 |
|
|
