FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LDSF are 19.08 and 19.2 | Daily Target 1 | 19.06 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.18 | | Daily Target 4 | 19.22 | | Daily Target 5 | 19.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.14 (-0.1%) |
19.26 |
19.14 - 19.26 |
0.5527 times |
Thu 04 December 2025 |
19.16 (-0.05%) |
19.13 |
19.13 - 19.18 |
0.5135 times |
Wed 03 December 2025 |
19.17 (0.16%) |
19.16 |
19.15 - 19.17 |
0.3097 times |
Tue 02 December 2025 |
19.14 (0%) |
19.08 |
19.08 - 19.15 |
0.5057 times |
Mon 01 December 2025 |
19.14 (-0.16%) |
19.18 |
19.12 - 19.18 |
1.6895 times |
Fri 28 November 2025 |
19.17 (0%) |
19.22 |
19.15 - 19.22 |
0.9996 times |
Wed 26 November 2025 |
19.17 (0.1%) |
19.17 |
19.13 - 19.18 |
1.1015 times |
Tue 25 November 2025 |
19.15 (0.21%) |
19.19 |
19.13 - 19.19 |
0.5488 times |
Mon 24 November 2025 |
19.11 (0%) |
19.07 |
18.97 - 19.14 |
2.3755 times |
Fri 21 November 2025 |
19.11 (-0.26%) |
19.07 |
19.07 - 19.12 |
1.4034 times |
Thu 20 November 2025 |
19.16 (0.05%) |
19.16 |
19.11 - 19.17 |
2.4735 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LDSF are 19.02 and 19.2 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.16 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 19.34 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.14 (-0.16%) |
19.18 |
19.08 - 19.26 |
0.6561 times |
Fri 28 November 2025 |
19.17 (0.31%) |
19.07 |
18.97 - 19.22 |
0.9232 times |
Fri 21 November 2025 |
19.11 (-0.1%) |
19.22 |
19.07 - 19.22 |
1.4756 times |
Fri 14 November 2025 |
19.13 (0%) |
19.06 |
19.06 - 19.19 |
0.8145 times |
Fri 07 November 2025 |
19.13 (0.05%) |
19.05 |
19.05 - 19.15 |
0.476 times |
Fri 31 October 2025 |
19.12 (0%) |
19.08 |
19.08 - 19.15 |
0.2801 times |
Fri 31 October 2025 |
19.12 (-0.16%) |
19.17 |
19.08 - 19.23 |
2.0035 times |
Fri 24 October 2025 |
19.15 (-0.26%) |
19.17 |
19.09 - 19.24 |
1.3208 times |
Fri 17 October 2025 |
19.20 (0.42%) |
19.15 |
19.10 - 19.22 |
0.8649 times |
Fri 10 October 2025 |
19.12 (-0.21%) |
19.10 |
19.09 - 19.23 |
1.1854 times |
Fri 03 October 2025 |
19.16 (0.31%) |
19.06 |
19.06 - 19.21 |
0.666 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LDSF are 19.02 and 19.2 | Monthly Target 1 | 18.98 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 19.16 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.34 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.14 (-0.16%) |
19.18 |
19.08 - 19.26 |
0.1348 times |
Fri 28 November 2025 |
19.17 (0.26%) |
19.05 |
18.97 - 19.22 |
0.7579 times |
Fri 31 October 2025 |
19.12 (0%) |
19.16 |
19.08 - 19.24 |
1.2164 times |
Tue 30 September 2025 |
19.12 (0.16%) |
19.07 |
19.04 - 19.29 |
0.7322 times |
Fri 29 August 2025 |
19.09 (0.79%) |
18.99 |
18.84 - 19.15 |
0.7949 times |
Thu 31 July 2025 |
18.94 (-0.32%) |
19.06 |
18.88 - 19.06 |
1.0661 times |
Mon 30 June 2025 |
19.00 (0.64%) |
18.80 |
18.80 - 19.08 |
0.9324 times |
Fri 30 May 2025 |
18.88 (-0.05%) |
18.89 |
18.73 - 18.99 |
1.4039 times |
Wed 30 April 2025 |
18.89 (0.11%) |
18.85 |
18.56 - 18.94 |
1.3907 times |
Mon 31 March 2025 |
18.87 (-0.37%) |
18.95 |
18.83 - 19.02 |
1.5708 times |
Fri 28 February 2025 |
18.94 (0.64%) |
18.76 |
18.75 - 18.95 |
2.048 times |
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value | | 5 day DMA | 19.15 | | 12 day DMA | 19.15 | | 20 day DMA | 19.15 | | 35 day DMA | 19.15 | | 50 day DMA | 19.14 | | 100 day DMA | 19.11 | | 150 day DMA | 19.04 | | 200 day DMA | 18.99 | EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 19.16 | 19.16 | | 12 day EMA | 19.14 | 19.14 | 19.14 | | 20 day EMA | 19.15 | 19.15 | 19.15 | | 35 day EMA | 19.15 | 19.15 | 19.15 | | 50 day EMA | 19.15 | 19.15 | 19.15 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.15 | 19.16 | 19.16 | | 12 day SMA | 19.15 | 19.15 | 19.15 | | 20 day SMA | 19.15 | 19.15 | 19.14 | | 35 day SMA | 19.15 | 19.15 | 19.15 | | 50 day SMA | 19.14 | 19.14 | 19.14 | | 100 day SMA | 19.11 | 19.11 | 19.1 | | 150 day SMA | 19.04 | 19.04 | 19.04 | | 200 day SMA | 18.99 | 18.99 | 18.99 |
|
|
