GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries Strong Daily Stock price targets for GibraltarIndustries ROCK are 49.8 and 52.56 | Daily Target 1 | 49.13 | | Daily Target 2 | 50.47 | | Daily Target 3 | 51.893333333333 | | Daily Target 4 | 53.23 | | Daily Target 5 | 54.65 |
Daily price and volume Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.32 |
0 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.32 |
0 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.20 |
2.0118 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.32 |
0 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.32 |
0 times |
Wed 16 April 2025 |
51.80 (-2.83%) |
52.72 |
50.56 - 53.32 |
0 times |
Tue 15 April 2025 |
53.31 (-0.04%) |
53.38 |
52.20 - 54.12 |
2.3632 times |
Mon 14 April 2025 |
53.33 (-1.66%) |
55.35 |
52.78 - 55.50 |
1.8307 times |
Fri 11 April 2025 |
54.23 (1.38%) |
53.28 |
52.02 - 54.55 |
1.8711 times |
Thu 10 April 2025 |
53.49 (-5.16%) |
54.18 |
52.06 - 55.15 |
1.9232 times |
Wed 09 April 2025 |
56.40 (9.77%) |
50.83 |
50.83 - 57.48 |
3.7477 times |
Weekly price and charts GibraltarIndustries Strong weekly Stock price targets for GibraltarIndustries ROCK are 49.8 and 52.56 | Weekly Target 1 | 49.13 | | Weekly Target 2 | 50.47 | | Weekly Target 3 | 51.893333333333 | | Weekly Target 4 | 53.23 | | Weekly Target 5 | 54.65 |
Weekly price and volumes for Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.32 |
0 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.32 |
0 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.20 |
0.3499 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.32 |
0 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.32 |
0 times |
Wed 16 April 2025 |
51.80 (-4.48%) |
55.35 |
50.56 - 55.50 |
0.7293 times |
Fri 11 April 2025 |
54.23 (3.28%) |
50.76 |
49.15 - 57.48 |
2.4607 times |
Fri 04 April 2025 |
52.51 (-11.73%) |
58.87 |
48.96 - 59.20 |
2.2185 times |
Fri 28 March 2025 |
59.49 (-2.3%) |
62.01 |
59.01 - 63.76 |
1.1288 times |
Fri 21 March 2025 |
60.89 (-6.94%) |
65.18 |
60.37 - 66.57 |
3.1127 times |
Fri 14 March 2025 |
65.43 (-1.58%) |
65.96 |
62.88 - 67.39 |
2.361 times |
Monthly price and charts GibraltarIndustries Strong monthly Stock price targets for GibraltarIndustries ROCK are 45.26 and 55.5 | Monthly Target 1 | 43.08 | | Monthly Target 2 | 47.44 | | Monthly Target 3 | 53.32 | | Monthly Target 4 | 57.68 | | Monthly Target 5 | 63.56 |
Monthly price and volumes Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.80 (-11.69%) |
58.51 |
48.96 - 59.20 |
0.9071 times |
Mon 31 March 2025 |
58.66 (-10.73%) |
65.58 |
57.77 - 67.39 |
1.6084 times |
Fri 28 February 2025 |
65.71 (7.07%) |
59.77 |
57.80 - 71.07 |
1.1671 times |
Fri 31 January 2025 |
61.37 (4.19%) |
59.51 |
55.31 - 63.87 |
0.9231 times |
Tue 31 December 2024 |
58.90 (-18.4%) |
71.34 |
58.28 - 71.89 |
0.9569 times |
Tue 26 November 2024 |
72.18 (6.95%) |
67.73 |
66.07 - 74.97 |
0.8088 times |
Thu 31 October 2024 |
67.49 (-3.49%) |
69.94 |
64.25 - 72.21 |
0.8597 times |
Mon 30 September 2024 |
69.93 (0.37%) |
69.46 |
64.21 - 74.14 |
0.9501 times |
Fri 30 August 2024 |
69.67 (-6.19%) |
74.44 |
61.92 - 75.07 |
0.9703 times |
Wed 31 July 2024 |
74.27 (8.34%) |
68.62 |
66.00 - 81.90 |
0.8485 times |
Fri 28 June 2024 |
68.55 (-9.16%) |
75.93 |
67.44 - 76.60 |
0.8809 times |
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value | | 5 day DMA | 51.8 | | 12 day DMA | 52.75 | | 20 day DMA | 54.38 | | 35 day DMA | 58.88 | | 50 day DMA | 60.11 | | 100 day DMA | 61.5 | | 150 day DMA | 64.09 | | 200 day DMA | 65.55 | EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.97 | 52.05 | 52.17 | | 12 day EMA | 53.05 | 53.28 | 53.55 | | 20 day EMA | 54.63 | 54.93 | 55.26 | | 35 day EMA | 56.71 | 57 | 57.31 | | 50 day EMA | 59.23 | 59.53 | 59.85 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.8 | 51.8 | 52.1 | | 12 day SMA | 52.75 | 52.72 | 52.78 | | 20 day SMA | 54.38 | 54.95 | 55.41 | | 35 day SMA | 58.88 | 59.25 | 59.65 | | 50 day SMA | 60.11 | 60.26 | 60.42 | | 100 day SMA | 61.5 | 61.68 | 61.87 | | 150 day SMA | 64.09 | 64.18 | 64.28 | | 200 day SMA | 65.55 | 65.62 | 65.71 |
|
|
