Use Dark Theme
bell notificationshomepagelogin

EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 0.36 and 0.4

Daily Target 10.35
Daily Target 20.37
Daily Target 30.39
Daily Target 40.41
Daily Target 50.43

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 11 July 2025 0.39 (0%) 0.40 0.37 - 0.41 1.8201 times
Thu 10 July 2025 0.39 (2.63%) 0.38 0.38 - 0.40 0.0895 times
Wed 09 July 2025 0.38 (-15.56%) 0.45 0.37 - 0.45 0.5669 times
Tue 08 July 2025 0.45 (-10%) 0.45 0.45 - 0.48 0.1066 times
Mon 07 July 2025 0.50 (6.38%) 0.48 0.43 - 0.57 3.214 times
Thu 03 July 2025 0.47 (2.17%) 0.47 0.47 - 0.48 0.2643 times
Wed 02 July 2025 0.46 (6.98%) 0.45 0.43 - 0.47 1.2319 times
Tue 01 July 2025 0.43 (-8.51%) 0.44 0.43 - 0.47 0.4433 times
Mon 30 June 2025 0.47 (30.56%) 0.38 0.38 - 0.47 2.0887 times
Fri 27 June 2025 0.36 (9.09%) 0.33 0.33 - 0.37 0.1748 times
Thu 26 June 2025 0.33 (-5.71%) 0.38 0.32 - 0.38 2.2933 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.28 and 0.48

Weekly Target 10.24
Weekly Target 20.32
Weekly Target 30.44333333333333
Weekly Target 40.52
Weekly Target 50.64

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 11 July 2025 0.39 (-17.02%) 0.48 0.37 - 0.57 0.659 times
Thu 03 July 2025 0.47 (30.56%) 0.38 0.38 - 0.48 0.4579 times
Fri 27 June 2025 0.36 (-5.26%) 0.40 0.32 - 0.44 0.533 times
Fri 20 June 2025 0.38 (0%) 0.41 0.38 - 0.44 0.2069 times
Fri 13 June 2025 0.38 (15.15%) 0.29 0.29 - 0.48 0.5941 times
Fri 06 June 2025 0.33 (10%) 0.28 0.25 - 0.44 1.0467 times
Fri 30 May 2025 0.30 (-48.28%) 0.54 0.24 - 0.54 2.1472 times
Fri 23 May 2025 0.58 (-1.69%) 0.59 0.40 - 0.59 0.457 times
Fri 16 May 2025 0.59 (34.09%) 0.54 0.50 - 0.73 1.8894 times
Fri 09 May 2025 0.44 (-4.35%) 0.48 0.38 - 0.69 2.0086 times
Fri 02 May 2025 0.46 (6.98%) 0.47 0.41 - 0.57 0.659 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are 0.28 and 0.48

Monthly Target 10.24
Monthly Target 20.32
Monthly Target 30.44333333333333
Monthly Target 40.52
Monthly Target 50.64

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 11 July 2025 0.39 (-17.02%) 0.44 0.37 - 0.57 0.113 times
Mon 30 June 2025 0.47 (56.67%) 0.28 0.25 - 0.48 0.3365 times
Fri 30 May 2025 0.30 (-31.82%) 0.45 0.24 - 0.73 0.8493 times
Wed 30 April 2025 0.44 (46.67%) 0.32 0.21 - 0.58 0.6079 times
Mon 31 March 2025 0.30 (-47.37%) 0.60 0.26 - 0.66 0.5232 times
Fri 28 February 2025 0.57 (-56.49%) 1.21 0.42 - 1.46 1.6778 times
Fri 31 January 2025 1.31 (33.67%) 1.09 0.89 - 1.61 1.8895 times
Tue 31 December 2024 0.98 (415.79%) 0.19 0.18 - 1.35 2.3439 times
Tue 26 November 2024 0.19 (-13.64%) 0.21 0.13 - 0.26 0.9353 times
Thu 31 October 2024 0.22 (10%) 0.24 0.17 - 0.27 0.7234 times
Mon 30 September 2024 0.20 (-9.09%) 0.26 0.14 - 0.27 0.2734 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.43
100 day DMA 0.44
150 day DMA 0.59
200 day DMA 0.49

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.43
12 day EMA0.420.420.42
20 day EMA0.430.430.43
35 day EMA0.430.430.43
50 day EMA0.430.430.43

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.440.45
12 day SMA0.420.410.41
20 day SMA0.40.410.4
35 day SMA0.40.40.41
50 day SMA0.430.440.44
100 day SMA0.440.440.45
150 day SMA0.590.590.58
200 day SMA0.490.490.49
Back to top Use Dark Theme