EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSEW are 0.37 and 0.48 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.45666666666667 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.57 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.44 (-6.38%) |
0.47 |
0.41 - 0.52 |
0.7623 times |
Wed 16 April 2025 |
0.47 (0%) |
0.52 |
0.40 - 0.55 |
0 times |
Wed 16 April 2025 |
0.47 (0%) |
0.52 |
0.40 - 0.55 |
0 times |
Wed 16 April 2025 |
0.47 (-9.62%) |
0.52 |
0.40 - 0.55 |
0.4146 times |
Tue 15 April 2025 |
0.52 (48.57%) |
0.40 |
0.40 - 0.58 |
5.214 times |
Mon 14 April 2025 |
0.35 (9.37%) |
0.36 |
0.31 - 0.37 |
1.0281 times |
Fri 11 April 2025 |
0.32 (18.52%) |
0.27 |
0.27 - 0.35 |
1.0628 times |
Thu 10 April 2025 |
0.27 (-6.9%) |
0.32 |
0.24 - 0.32 |
0.3731 times |
Wed 09 April 2025 |
0.29 (16%) |
0.22 |
0.21 - 0.30 |
0.5856 times |
Tue 08 April 2025 |
0.25 (-7.41%) |
0.29 |
0.25 - 0.29 |
0.5596 times |
Mon 07 April 2025 |
0.27 (-15.63%) |
0.32 |
0.25 - 0.32 |
0.2473 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSEW are 0.35 and 0.5 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.46333333333333 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.44 (-6.38%) |
0.52 |
0.40 - 0.55 |
0.1792 times |
Wed 16 April 2025 |
0.47 (0%) |
0.52 |
0.40 - 0.55 |
0 times |
Wed 16 April 2025 |
0.47 (46.88%) |
0.36 |
0.31 - 0.58 |
1.5645 times |
Fri 11 April 2025 |
0.32 (0%) |
0.32 |
0.21 - 0.35 |
0.6647 times |
Fri 04 April 2025 |
0.32 (6.67%) |
0.28 |
0.25 - 0.36 |
1.4741 times |
Fri 28 March 2025 |
0.30 (-21.05%) |
0.38 |
0.28 - 0.42 |
0.2192 times |
Fri 21 March 2025 |
0.38 (-5%) |
0.40 |
0.33 - 0.45 |
0.7009 times |
Fri 14 March 2025 |
0.40 (-14.89%) |
0.41 |
0.32 - 0.45 |
0.6372 times |
Fri 07 March 2025 |
0.47 (-17.54%) |
0.60 |
0.37 - 0.66 |
2.5525 times |
Fri 28 February 2025 |
0.57 (-6.56%) |
0.61 |
0.42 - 0.62 |
2.0078 times |
Fri 21 February 2025 |
0.61 (-18.67%) |
0.66 |
0.52 - 0.80 |
2.3539 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSEW are 0.33 and 0.7 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.41 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.44 (46.67%) |
0.32 |
0.21 - 0.58 |
0.45 times |
Mon 31 March 2025 |
0.30 (-47.37%) |
0.60 |
0.26 - 0.66 |
0.5192 times |
Fri 28 February 2025 |
0.57 (-56.49%) |
1.21 |
0.42 - 1.46 |
1.6652 times |
Fri 31 January 2025 |
1.31 (33.67%) |
1.09 |
0.89 - 1.61 |
1.8753 times |
Tue 31 December 2024 |
0.98 (415.79%) |
0.19 |
0.18 - 1.35 |
2.3263 times |
Tue 26 November 2024 |
0.19 (-13.64%) |
0.21 |
0.13 - 0.26 |
0.9283 times |
Thu 31 October 2024 |
0.22 (10%) |
0.24 |
0.17 - 0.27 |
0.718 times |
Mon 30 September 2024 |
0.20 (-9.09%) |
0.26 |
0.14 - 0.27 |
0.2713 times |
Fri 30 August 2024 |
0.22 (10%) |
0.20 |
0.16 - 0.32 |
0.3879 times |
Wed 31 July 2024 |
0.20 (5.26%) |
0.19 |
0.16 - 0.30 |
0.8584 times |
Fri 28 June 2024 |
0.19 (111.11%) |
0.10 |
0.07 - 0.20 |
0.2259 times |
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value | | 5 day DMA | 0.47 | | 12 day DMA | 0.37 | | 20 day DMA | 0.36 | | 35 day DMA | 0.39 | | 50 day DMA | 0.49 | | 100 day DMA | 0.65 | | 150 day DMA | 0.5 | | 200 day DMA | 0.43 | EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.44 | 0.43 | | 12 day EMA | 0.41 | 0.4 | 0.39 | | 20 day EMA | 0.41 | 0.41 | 0.4 | | 35 day EMA | 0.46 | 0.46 | 0.46 | | 50 day EMA | 0.56 | 0.57 | 0.57 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.47 | 0.46 | 0.43 | | 12 day SMA | 0.37 | 0.36 | 0.35 | | 20 day SMA | 0.36 | 0.36 | 0.35 | | 35 day SMA | 0.39 | 0.4 | 0.4 | | 50 day SMA | 0.49 | 0.51 | 0.53 | | 100 day SMA | 0.65 | 0.65 | 0.65 | | 150 day SMA | 0.5 | 0.5 | 0.5 | | 200 day SMA | 0.43 | 0.43 | 0.43 |
|
|
