JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup Strong Daily Stock price targets for JiayinGroup JFIN are 10.39 and 10.71 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.29 | | Daily Target 3 | 10.486666666667 | | Daily Target 4 | 10.61 | | Daily Target 5 | 10.81 |
Daily price and volume Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.42 (1.46%) |
10.38 |
10.36 - 10.68 |
0.4 times |
Wed 16 April 2025 |
10.27 (0%) |
10.69 |
10.01 - 10.83 |
0 times |
Wed 16 April 2025 |
10.27 (0%) |
10.69 |
10.01 - 10.83 |
0 times |
Wed 16 April 2025 |
10.27 (0%) |
10.69 |
10.01 - 10.70 |
3.0282 times |
Wed 16 April 2025 |
10.27 (0%) |
10.69 |
10.01 - 10.83 |
0 times |
Wed 16 April 2025 |
10.27 (-6.12%) |
10.69 |
10.01 - 10.83 |
0 times |
Tue 15 April 2025 |
10.94 (-4.04%) |
11.39 |
10.80 - 11.45 |
1.8051 times |
Mon 14 April 2025 |
11.40 (12.98%) |
10.10 |
10.10 - 11.65 |
2.3585 times |
Fri 11 April 2025 |
10.09 (-1.37%) |
10.50 |
9.70 - 10.55 |
1.2947 times |
Thu 10 April 2025 |
10.23 (-0.78%) |
10.43 |
10.10 - 10.70 |
1.1135 times |
Wed 09 April 2025 |
10.31 (-3.91%) |
10.26 |
9.39 - 10.73 |
4.0502 times |
Weekly price and charts JiayinGroup Strong weekly Stock price targets for JiayinGroup JFIN are 9.81 and 10.63 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 10.01 | | Weekly Target 3 | 10.42 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.42 (1.46%) |
10.69 |
10.01 - 10.83 |
0.0557 times |
Wed 16 April 2025 |
10.27 (0%) |
10.69 |
10.01 - 10.83 |
0 times |
Wed 16 April 2025 |
10.27 (0%) |
10.69 |
10.01 - 10.70 |
0.4214 times |
Wed 16 April 2025 |
10.27 (0%) |
10.69 |
10.01 - 10.83 |
0 times |
Wed 16 April 2025 |
10.27 (1.78%) |
10.10 |
10.01 - 11.65 |
0.5793 times |
Fri 11 April 2025 |
10.09 (-13.46%) |
10.37 |
9.39 - 12.30 |
1.7965 times |
Fri 04 April 2025 |
11.66 (-16.42%) |
13.95 |
11.23 - 14.71 |
1.8117 times |
Fri 28 March 2025 |
13.95 (20.05%) |
11.88 |
11.65 - 15.00 |
1.1239 times |
Fri 21 March 2025 |
11.62 (-1.69%) |
12.39 |
11.01 - 13.98 |
2.869 times |
Fri 14 March 2025 |
11.82 (19.88%) |
9.80 |
9.13 - 12.00 |
1.3425 times |
Fri 07 March 2025 |
9.86 (1.02%) |
9.61 |
7.00 - 10.75 |
3.059 times |
Monthly price and charts JiayinGroup Strong monthly Stock price targets for JiayinGroup JFIN are 7.25 and 12.57 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 11.506666666667 | | Monthly Target 4 | 13.62 | | Monthly Target 5 | 16.83 |
Monthly price and volumes Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.42 (-24.16%) |
14.00 |
9.39 - 14.71 |
0.9581 times |
Mon 31 March 2025 |
13.74 (40.78%) |
9.61 |
7.00 - 15.00 |
1.8993 times |
Fri 28 February 2025 |
9.76 (26.75%) |
7.70 |
7.67 - 10.56 |
1.0655 times |
Fri 31 January 2025 |
7.70 (20.88%) |
6.29 |
6.29 - 8.49 |
0.6888 times |
Tue 31 December 2024 |
6.37 (2.58%) |
6.47 |
5.78 - 6.91 |
1.198 times |
Tue 26 November 2024 |
6.21 (-2.66%) |
6.52 |
5.18 - 6.85 |
0.4027 times |
Thu 31 October 2024 |
6.38 (-7.4%) |
7.15 |
6.28 - 8.58 |
1.4828 times |
Mon 30 September 2024 |
6.89 (29.76%) |
5.23 |
5.05 - 7.45 |
1.2722 times |
Fri 30 August 2024 |
5.31 (-5.01%) |
5.63 |
4.00 - 6.78 |
0.6472 times |
Wed 31 July 2024 |
5.59 (-9.55%) |
6.12 |
5.24 - 6.48 |
0.3856 times |
Fri 28 June 2024 |
6.18 (-5.21%) |
6.46 |
6.01 - 7.25 |
0.3157 times |
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.46 | | 20 day DMA | 11.51 | | 35 day DMA | 11.27 | | 50 day DMA | 10.77 | | 100 day DMA | 8.9 | | 150 day DMA | 8.14 | | 200 day DMA | 7.52 | EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.36 | 10.4 | | 12 day EMA | 10.69 | 10.74 | 10.82 | | 20 day EMA | 10.92 | 10.97 | 11.04 | | 35 day EMA | 10.79 | 10.81 | 10.84 | | 50 day EMA | 10.55 | 10.56 | 10.57 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.27 | 10.4 | | 12 day SMA | 10.46 | 10.51 | 10.63 | | 20 day SMA | 11.51 | 11.58 | 11.65 | | 35 day SMA | 11.27 | 11.17 | 11.16 | | 50 day SMA | 10.77 | 10.73 | 10.73 | | 100 day SMA | 8.9 | 8.86 | 8.83 | | 150 day SMA | 8.14 | 8.1 | 8.07 | | 200 day SMA | 7.52 | 7.5 | 7.48 |
|
|
