JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup Strong Daily Stock price targets for JiayinGroup JFIN are 7.16 and 7.36 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.2133333333333 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.41 |
Daily price and volume Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.20 (0.42%) |
7.12 |
7.12 - 7.32 |
0.2567 times |
Thu 04 December 2025 |
7.17 (3.31%) |
6.99 |
6.98 - 7.18 |
0.2389 times |
Wed 03 December 2025 |
6.94 (2.66%) |
6.77 |
6.70 - 6.95 |
0.2879 times |
Tue 02 December 2025 |
6.76 (0.45%) |
6.73 |
6.52 - 6.96 |
0.6797 times |
Mon 01 December 2025 |
6.73 (-5.61%) |
6.51 |
6.32 - 6.83 |
1.1925 times |
Fri 28 November 2025 |
7.13 (-0.97%) |
7.12 |
6.89 - 7.39 |
0.2831 times |
Wed 26 November 2025 |
7.20 (-3.23%) |
6.96 |
6.82 - 7.46 |
0.3319 times |
Tue 25 November 2025 |
7.44 (3.19%) |
8.00 |
6.82 - 10.40 |
6.0139 times |
Mon 24 November 2025 |
7.21 (-3.09%) |
7.53 |
7.21 - 8.01 |
0.3544 times |
Fri 21 November 2025 |
7.44 (-3%) |
7.51 |
6.88 - 7.74 |
0.3609 times |
Thu 20 November 2025 |
7.67 (-4.84%) |
8.22 |
7.35 - 8.58 |
0.3938 times |
Weekly price and charts JiayinGroup Strong weekly Stock price targets for JiayinGroup JFIN are 6.76 and 7.76 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 6.9466666666667 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 7.95 |
Weekly price and volumes for Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.20 (0.98%) |
6.51 |
6.32 - 7.32 |
1.5186 times |
Fri 28 November 2025 |
7.13 (-4.17%) |
7.53 |
6.82 - 10.40 |
3.9933 times |
Fri 21 November 2025 |
7.44 (-14.68%) |
8.98 |
6.88 - 9.01 |
0.6948 times |
Fri 14 November 2025 |
8.72 (-3.33%) |
9.20 |
8.64 - 9.76 |
0.3933 times |
Fri 07 November 2025 |
9.02 (-4.55%) |
9.16 |
8.65 - 9.26 |
0.2709 times |
Fri 31 October 2025 |
9.45 (0%) |
8.90 |
8.90 - 9.56 |
0.2642 times |
Fri 31 October 2025 |
9.45 (-6.16%) |
10.21 |
8.36 - 10.39 |
1.3022 times |
Fri 24 October 2025 |
10.07 (4.35%) |
9.47 |
9.42 - 10.27 |
0.513 times |
Fri 17 October 2025 |
9.65 (-5.85%) |
10.50 |
9.47 - 10.69 |
0.6021 times |
Fri 10 October 2025 |
10.25 (-9.93%) |
11.30 |
10.20 - 11.64 |
0.4475 times |
Fri 03 October 2025 |
11.38 (8.59%) |
10.49 |
10.18 - 11.56 |
0.5384 times |
Monthly price and charts JiayinGroup Strong monthly Stock price targets for JiayinGroup JFIN are 6.76 and 7.76 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 6.9466666666667 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 7.95 |
Monthly price and volumes Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.20 (0.98%) |
6.51 |
6.32 - 7.32 |
0.3225 times |
Fri 28 November 2025 |
7.13 (-24.55%) |
9.16 |
6.82 - 10.40 |
1.1367 times |
Fri 31 October 2025 |
9.45 (-8.43%) |
10.50 |
8.36 - 11.64 |
0.7366 times |
Tue 30 September 2025 |
10.32 (-17.97%) |
12.52 |
10.18 - 12.73 |
0.8539 times |
Fri 29 August 2025 |
12.58 (-5.7%) |
13.14 |
11.60 - 14.70 |
0.8857 times |
Thu 31 July 2025 |
13.34 (-16.73%) |
15.93 |
13.06 - 18.70 |
0.8166 times |
Mon 30 June 2025 |
16.02 (5.05%) |
15.30 |
14.00 - 19.23 |
1.4106 times |
Fri 30 May 2025 |
15.25 (38.13%) |
11.18 |
10.79 - 15.33 |
1.1127 times |
Wed 30 April 2025 |
11.04 (-19.65%) |
14.00 |
9.39 - 14.71 |
1.0992 times |
Mon 31 March 2025 |
13.74 (40.78%) |
9.61 |
7.00 - 15.00 |
1.6255 times |
Fri 28 February 2025 |
9.76 (26.75%) |
7.70 |
7.67 - 10.56 |
0.9119 times |
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.25 | | 20 day DMA | 7.94 | | 35 day DMA | 8.57 | | 50 day DMA | 9.19 | | 100 day DMA | 11.06 | | 150 day DMA | 12.51 | | 200 day DMA | 12.12 | EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.11 | 7.06 | 7 | | 12 day EMA | 7.39 | 7.42 | 7.46 | | 20 day EMA | 7.79 | 7.85 | 7.92 | | 35 day EMA | 8.47 | 8.54 | 8.62 | | 50 day EMA | 9.12 | 9.2 | 9.28 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 6.95 | 6.95 | | 12 day SMA | 7.25 | 7.37 | 7.5 | | 20 day SMA | 7.94 | 8.02 | 8.11 | | 35 day SMA | 8.57 | 8.64 | 8.72 | | 50 day SMA | 9.19 | 9.26 | 9.34 | | 100 day SMA | 11.06 | 11.16 | 11.26 | | 150 day SMA | 12.51 | 12.53 | 12.56 | | 200 day SMA | 12.12 | 12.13 | 12.15 |
|
|
