JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup Strong Daily Stock price targets for JiayinGroup JFIN are 16.67 and 17.92 | Daily Target 1 | 15.66 | | Daily Target 2 | 16.43 | | Daily Target 3 | 16.91 | | Daily Target 4 | 17.68 | | Daily Target 5 | 18.16 |
Daily price and volume Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.20 (-3.48%) |
16.14 |
16.14 - 17.39 |
1.1519 times |
Fri 11 July 2025 |
17.82 (-2.89%) |
18.35 |
17.80 - 18.35 |
1.4088 times |
Thu 10 July 2025 |
18.35 (0.11%) |
18.30 |
18.05 - 18.66 |
1.2528 times |
Wed 09 July 2025 |
18.33 (-1.08%) |
18.66 |
18.22 - 18.70 |
0.5615 times |
Tue 08 July 2025 |
18.53 (1.87%) |
18.15 |
17.86 - 18.53 |
1.0734 times |
Mon 07 July 2025 |
18.19 (-0.71%) |
17.93 |
17.87 - 18.60 |
1.1827 times |
Thu 03 July 2025 |
18.32 (5.65%) |
17.50 |
17.03 - 18.34 |
1.1015 times |
Wed 02 July 2025 |
17.34 (6.77%) |
16.35 |
16.35 - 17.42 |
1.1426 times |
Tue 01 July 2025 |
16.24 (1.37%) |
15.93 |
15.80 - 16.38 |
0.5858 times |
Mon 30 June 2025 |
16.02 (3.96%) |
15.68 |
15.36 - 16.12 |
0.5391 times |
Fri 27 June 2025 |
15.41 (-5.58%) |
16.25 |
15.21 - 16.49 |
1.2734 times |
Weekly price and charts JiayinGroup Strong weekly Stock price targets for JiayinGroup JFIN are 16.67 and 17.92 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 16.43 | | Weekly Target 3 | 16.91 | | Weekly Target 4 | 17.68 | | Weekly Target 5 | 18.16 |
Weekly price and volumes for Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.20 (-3.48%) |
16.14 |
16.14 - 17.39 |
0.1741 times |
Fri 11 July 2025 |
17.82 (-2.73%) |
17.93 |
17.80 - 18.70 |
0.8281 times |
Thu 03 July 2025 |
18.32 (18.88%) |
15.68 |
15.36 - 18.34 |
0.5091 times |
Fri 27 June 2025 |
15.41 (-2.65%) |
15.89 |
15.21 - 17.32 |
0.5629 times |
Fri 20 June 2025 |
15.83 (-12.88%) |
17.73 |
15.82 - 17.96 |
0.7161 times |
Fri 13 June 2025 |
18.17 (-0.11%) |
18.05 |
17.25 - 19.23 |
1.5754 times |
Fri 06 June 2025 |
18.19 (19.28%) |
15.30 |
14.00 - 18.27 |
2.5896 times |
Fri 30 May 2025 |
15.25 (18.95%) |
12.98 |
12.17 - 15.33 |
1.379 times |
Fri 23 May 2025 |
12.82 (5.25%) |
12.17 |
11.82 - 13.63 |
0.9576 times |
Fri 16 May 2025 |
12.18 (-4.62%) |
13.41 |
12.07 - 14.00 |
0.7079 times |
Fri 09 May 2025 |
12.77 (13.51%) |
11.26 |
10.93 - 13.09 |
0.901 times |
Monthly price and charts JiayinGroup Strong monthly Stock price targets for JiayinGroup JFIN are 16.5 and 19.4 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 15.77 | | Monthly Target 3 | 17.233333333333 | | Monthly Target 4 | 18.67 | | Monthly Target 5 | 20.13 |
Monthly price and volumes Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.20 (7.37%) |
15.93 |
15.80 - 18.70 |
0.3742 times |
Mon 30 June 2025 |
16.02 (5.05%) |
15.30 |
14.00 - 19.23 |
1.4462 times |
Fri 30 May 2025 |
15.25 (38.13%) |
11.18 |
10.79 - 15.33 |
1.1409 times |
Wed 30 April 2025 |
11.04 (-19.65%) |
14.00 |
9.39 - 14.71 |
1.127 times |
Mon 31 March 2025 |
13.74 (40.78%) |
9.61 |
7.00 - 15.00 |
1.6666 times |
Fri 28 February 2025 |
9.76 (26.75%) |
7.70 |
7.67 - 10.56 |
0.935 times |
Fri 31 January 2025 |
7.70 (20.88%) |
6.29 |
6.29 - 8.49 |
0.6044 times |
Tue 31 December 2024 |
6.37 (2.58%) |
6.47 |
5.78 - 6.91 |
1.0512 times |
Tue 26 November 2024 |
6.21 (-2.66%) |
6.52 |
5.18 - 6.85 |
0.3533 times |
Thu 31 October 2024 |
6.38 (-7.4%) |
7.15 |
6.28 - 8.58 |
1.3011 times |
Mon 30 September 2024 |
6.89 (29.76%) |
5.23 |
5.05 - 7.45 |
1.1163 times |
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value | | 5 day DMA | 18.05 | | 12 day DMA | 17.34 | | 20 day DMA | 17.21 | | 35 day DMA | 16.36 | | 50 day DMA | 15.14 | | 100 day DMA | 13.04 | | 150 day DMA | 11.18 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.75 | 18.02 | 18.12 | | 12 day EMA | 17.51 | 17.57 | 17.53 | | 20 day EMA | 17.11 | 17.1 | 17.02 | | 35 day EMA | 16.08 | 16.01 | 15.9 | | 50 day EMA | 15.11 | 15.02 | 14.91 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.05 | 18.24 | 18.34 | | 12 day SMA | 17.34 | 17.29 | 17.19 | | 20 day SMA | 17.21 | 17.25 | 17.24 | | 35 day SMA | 16.36 | 16.22 | 16.06 | | 50 day SMA | 15.14 | 15.03 | 14.9 | | 100 day SMA | 13.04 | 12.97 | 12.89 | | 150 day SMA | 11.18 | 11.1 | 11.03 | | 200 day SMA | 10.05 | 10 | 9.93 |
|
|
