Use Dark Theme
bell notificationshomepagelogin

GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 3.96 and 4.13

Daily Target 13.82
Daily Target 23.92
Daily Target 33.9933333333333
Daily Target 44.09
Daily Target 54.16

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Wed 16 July 2025 4.01 (2.3%) 3.90 3.90 - 4.07 1.0619 times
Tue 15 July 2025 3.92 (-1.26%) 3.98 3.92 - 4.10 0.916 times
Mon 14 July 2025 3.97 (0.76%) 3.90 3.78 - 3.98 0.7247 times
Fri 11 July 2025 3.94 (-2.23%) 4.01 3.83 - 4.11 1.2533 times
Thu 10 July 2025 4.03 (-0.74%) 4.09 4.00 - 4.17 0.6673 times
Wed 09 July 2025 4.06 (0.5%) 4.01 4.01 - 4.14 1.0524 times
Tue 08 July 2025 4.04 (-1.46%) 4.24 4.02 - 4.24 1.0859 times
Mon 07 July 2025 4.10 (-3.3%) 4.18 4.06 - 4.20 1.2844 times
Thu 03 July 2025 4.24 (-0.24%) 4.25 4.17 - 4.29 0.8347 times
Wed 02 July 2025 4.25 (-8.01%) 4.65 4.21 - 4.65 1.1193 times
Tue 01 July 2025 4.62 (5.24%) 4.36 4.26 - 4.63 1.8608 times

 Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 3.9 and 4.22

Weekly Target 13.64
Weekly Target 23.83
Weekly Target 33.9633333333333
Weekly Target 44.15
Weekly Target 54.28

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Wed 16 July 2025 4.01 (1.78%) 3.90 3.78 - 4.10 0.2618 times
Fri 11 July 2025 3.94 (-7.08%) 4.18 3.83 - 4.24 0.5176 times
Thu 03 July 2025 4.24 (-5.78%) 4.50 4.17 - 4.65 0.5749 times
Fri 27 June 2025 4.50 (-7.41%) 4.88 4.45 - 4.99 5.4566 times
Fri 20 June 2025 4.86 (-3.95%) 5.17 4.69 - 5.17 0.3893 times
Fri 13 June 2025 5.06 (3.05%) 4.98 4.84 - 5.27 0.4498 times
Fri 06 June 2025 4.91 (-4.29%) 5.11 4.87 - 5.37 0.8105 times
Fri 30 May 2025 5.13 (16.06%) 4.44 4.44 - 5.32 0.6775 times
Fri 23 May 2025 4.42 (2.55%) 4.32 4.25 - 4.54 0.3309 times
Fri 16 May 2025 4.31 (-18.06%) 5.32 4.22 - 5.32 0.5311 times
Fri 09 May 2025 5.26 (-3.49%) 5.37 5.06 - 5.53 0.4004 times

 weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 3.46 and 4.33

Monthly Target 13.28
Monthly Target 23.64
Monthly Target 34.1466666666667
Monthly Target 44.51
Monthly Target 55.02

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Wed 16 July 2025 4.01 (-8.66%) 4.36 3.78 - 4.65 0.5014 times
Mon 30 June 2025 4.39 (-14.42%) 5.11 4.29 - 5.37 3.1906 times
Fri 30 May 2025 5.13 (-2.1%) 5.30 4.22 - 5.53 0.987 times
Wed 30 April 2025 5.24 (36.1%) 3.80 2.93 - 5.32 1.3831 times
Mon 31 March 2025 3.85 (-18.26%) 4.66 3.68 - 4.66 0.6147 times
Fri 28 February 2025 4.71 (-16.19%) 5.53 4.55 - 5.94 1.0688 times
Fri 31 January 2025 5.62 (25.17%) 4.46 4.06 - 5.99 0.6389 times
Tue 31 December 2024 4.49 (-25.91%) 6.02 4.30 - 6.02 0.3581 times
Tue 26 November 2024 6.06 (13.7%) 5.49 5.34 - 6.53 0.4371 times
Thu 31 October 2024 5.33 (9.45%) 4.90 4.55 - 5.91 0.8203 times
Mon 30 September 2024 4.87 (2.31%) 4.67 4.51 - 5.35 0.6473 times

 monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 3.97
12 day DMA 4.13
20 day DMA 4.39
35 day DMA 4.65
50 day DMA 4.68
100 day DMA 4.39
150 day DMA 4.58
200 day DMA 4.82

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.994.03
12 day EMA4.154.174.22
20 day EMA4.314.344.38
35 day EMA4.474.54.53
50 day EMA4.634.664.69

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.973.984.01
12 day SMA4.134.174.25
20 day SMA4.394.444.49
35 day SMA4.654.664.67
50 day SMA4.684.74.73
100 day SMA4.394.394.4
150 day SMA4.584.594.61
200 day SMA4.824.834.83
Back to top Use Dark Theme