GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc Strong Daily Stock price targets for GaiaInc GAIA are 3.96 and 4.13 Daily Target 1 | 3.82 | Daily Target 2 | 3.92 | Daily Target 3 | 3.9933333333333 | Daily Target 4 | 4.09 | Daily Target 5 | 4.16 |
Daily price and volume Gaia Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.01 (2.3%) |
3.90 |
3.90 - 4.07 |
1.0619 times |
Tue 15 July 2025 |
3.92 (-1.26%) |
3.98 |
3.92 - 4.10 |
0.916 times |
Mon 14 July 2025 |
3.97 (0.76%) |
3.90 |
3.78 - 3.98 |
0.7247 times |
Fri 11 July 2025 |
3.94 (-2.23%) |
4.01 |
3.83 - 4.11 |
1.2533 times |
Thu 10 July 2025 |
4.03 (-0.74%) |
4.09 |
4.00 - 4.17 |
0.6673 times |
Wed 09 July 2025 |
4.06 (0.5%) |
4.01 |
4.01 - 4.14 |
1.0524 times |
Tue 08 July 2025 |
4.04 (-1.46%) |
4.24 |
4.02 - 4.24 |
1.0859 times |
Mon 07 July 2025 |
4.10 (-3.3%) |
4.18 |
4.06 - 4.20 |
1.2844 times |
Thu 03 July 2025 |
4.24 (-0.24%) |
4.25 |
4.17 - 4.29 |
0.8347 times |
Wed 02 July 2025 |
4.25 (-8.01%) |
4.65 |
4.21 - 4.65 |
1.1193 times |
Tue 01 July 2025 |
4.62 (5.24%) |
4.36 |
4.26 - 4.63 |
1.8608 times |

Weekly price and charts GaiaInc Strong weekly Stock price targets for GaiaInc GAIA are 3.9 and 4.22 Weekly Target 1 | 3.64 | Weekly Target 2 | 3.83 | Weekly Target 3 | 3.9633333333333 | Weekly Target 4 | 4.15 | Weekly Target 5 | 4.28 |
Weekly price and volumes for Gaia Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.01 (1.78%) |
3.90 |
3.78 - 4.10 |
0.2618 times |
Fri 11 July 2025 |
3.94 (-7.08%) |
4.18 |
3.83 - 4.24 |
0.5176 times |
Thu 03 July 2025 |
4.24 (-5.78%) |
4.50 |
4.17 - 4.65 |
0.5749 times |
Fri 27 June 2025 |
4.50 (-7.41%) |
4.88 |
4.45 - 4.99 |
5.4566 times |
Fri 20 June 2025 |
4.86 (-3.95%) |
5.17 |
4.69 - 5.17 |
0.3893 times |
Fri 13 June 2025 |
5.06 (3.05%) |
4.98 |
4.84 - 5.27 |
0.4498 times |
Fri 06 June 2025 |
4.91 (-4.29%) |
5.11 |
4.87 - 5.37 |
0.8105 times |
Fri 30 May 2025 |
5.13 (16.06%) |
4.44 |
4.44 - 5.32 |
0.6775 times |
Fri 23 May 2025 |
4.42 (2.55%) |
4.32 |
4.25 - 4.54 |
0.3309 times |
Fri 16 May 2025 |
4.31 (-18.06%) |
5.32 |
4.22 - 5.32 |
0.5311 times |
Fri 09 May 2025 |
5.26 (-3.49%) |
5.37 |
5.06 - 5.53 |
0.4004 times |

Monthly price and charts GaiaInc Strong monthly Stock price targets for GaiaInc GAIA are 3.46 and 4.33 Monthly Target 1 | 3.28 | Monthly Target 2 | 3.64 | Monthly Target 3 | 4.1466666666667 | Monthly Target 4 | 4.51 | Monthly Target 5 | 5.02 |
Monthly price and volumes Gaia Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.01 (-8.66%) |
4.36 |
3.78 - 4.65 |
0.5014 times |
Mon 30 June 2025 |
4.39 (-14.42%) |
5.11 |
4.29 - 5.37 |
3.1906 times |
Fri 30 May 2025 |
5.13 (-2.1%) |
5.30 |
4.22 - 5.53 |
0.987 times |
Wed 30 April 2025 |
5.24 (36.1%) |
3.80 |
2.93 - 5.32 |
1.3831 times |
Mon 31 March 2025 |
3.85 (-18.26%) |
4.66 |
3.68 - 4.66 |
0.6147 times |
Fri 28 February 2025 |
4.71 (-16.19%) |
5.53 |
4.55 - 5.94 |
1.0688 times |
Fri 31 January 2025 |
5.62 (25.17%) |
4.46 |
4.06 - 5.99 |
0.6389 times |
Tue 31 December 2024 |
4.49 (-25.91%) |
6.02 |
4.30 - 6.02 |
0.3581 times |
Tue 26 November 2024 |
6.06 (13.7%) |
5.49 |
5.34 - 6.53 |
0.4371 times |
Thu 31 October 2024 |
5.33 (9.45%) |
4.90 |
4.55 - 5.91 |
0.8203 times |
Mon 30 September 2024 |
4.87 (2.31%) |
4.67 |
4.51 - 5.35 |
0.6473 times |

DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
DMA period | DMA value | 5 day DMA | 3.97 | 12 day DMA | 4.13 | 20 day DMA | 4.39 | 35 day DMA | 4.65 | 50 day DMA | 4.68 | 100 day DMA | 4.39 | 150 day DMA | 4.58 | 200 day DMA | 4.82 | EMA (exponential moving average) of Gaia Inc GAIA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4 | 3.99 | 4.03 | 12 day EMA | 4.15 | 4.17 | 4.22 | 20 day EMA | 4.31 | 4.34 | 4.38 | 35 day EMA | 4.47 | 4.5 | 4.53 | 50 day EMA | 4.63 | 4.66 | 4.69 |
SMA (simple moving average) of Gaia Inc GAIA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.97 | 3.98 | 4.01 | 12 day SMA | 4.13 | 4.17 | 4.25 | 20 day SMA | 4.39 | 4.44 | 4.49 | 35 day SMA | 4.65 | 4.66 | 4.67 | 50 day SMA | 4.68 | 4.7 | 4.73 | 100 day SMA | 4.39 | 4.39 | 4.4 | 150 day SMA | 4.58 | 4.59 | 4.61 | 200 day SMA | 4.82 | 4.83 | 4.83 |
|
|