GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc Strong Daily Stock price targets for GaiaInc GAIA are 3.87 and 3.96 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.84 | | Daily Target 3 | 3.8866666666667 | | Daily Target 4 | 3.93 | | Daily Target 5 | 3.98 |
Daily price and volume Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.89 (1.04%) |
3.84 |
3.84 - 3.93 |
0.7985 times |
Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.74 - 3.90 |
1.2084 times |
Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
Wed 16 April 2025 |
3.85 (-2.53%) |
3.84 |
3.75 - 3.90 |
0 times |
Tue 15 April 2025 |
3.95 (10.96%) |
3.61 |
3.58 - 4.13 |
3.5375 times |
Mon 14 April 2025 |
3.56 (0%) |
3.56 |
3.46 - 3.73 |
1.8993 times |
Fri 11 April 2025 |
3.56 (5.01%) |
3.44 |
3.37 - 3.61 |
2.5564 times |
Thu 10 April 2025 |
3.39 (-0.88%) |
3.24 |
3.24 - 3.53 |
2.6959 times |
Weekly price and charts GaiaInc Strong weekly Stock price targets for GaiaInc GAIA are 3.82 and 4 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 3.8566666666667 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.89 (1.04%) |
3.84 |
3.75 - 3.93 |
0.2164 times |
Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.74 - 3.90 |
0.3275 times |
Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
Wed 16 April 2025 |
3.85 (8.15%) |
3.56 |
3.46 - 4.13 |
1.4734 times |
Fri 11 April 2025 |
3.56 (7.88%) |
3.11 |
2.93 - 3.61 |
3.3517 times |
Fri 04 April 2025 |
3.30 (-10.57%) |
3.73 |
3.11 - 4.06 |
2.3552 times |
Fri 28 March 2025 |
3.69 (-9.78%) |
4.10 |
3.68 - 4.10 |
0.8416 times |
Fri 21 March 2025 |
4.09 (-1.92%) |
4.30 |
4.05 - 4.34 |
1.4343 times |
Fri 14 March 2025 |
4.17 (1.71%) |
3.84 |
3.82 - 4.36 |
2.2966 times |
Monthly price and charts GaiaInc Strong monthly Stock price targets for GaiaInc GAIA are 3.41 and 4.61 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.65 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 4.85 |
Monthly price and volumes Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.89 (1.04%) |
3.80 |
2.93 - 4.13 |
0.9645 times |
Mon 31 March 2025 |
3.85 (-18.26%) |
4.66 |
3.68 - 4.66 |
0.9655 times |
Fri 28 February 2025 |
4.71 (-16.19%) |
5.53 |
4.55 - 5.94 |
1.6788 times |
Fri 31 January 2025 |
5.62 (25.17%) |
4.46 |
4.06 - 5.99 |
1.0035 times |
Tue 31 December 2024 |
4.49 (-25.91%) |
6.02 |
4.30 - 6.02 |
0.5624 times |
Tue 26 November 2024 |
6.06 (13.7%) |
5.49 |
5.34 - 6.53 |
0.6866 times |
Thu 31 October 2024 |
5.33 (9.45%) |
4.90 |
4.55 - 5.91 |
1.2885 times |
Mon 30 September 2024 |
4.87 (2.31%) |
4.67 |
4.51 - 5.35 |
1.0168 times |
Fri 30 August 2024 |
4.76 (-3.45%) |
4.94 |
3.62 - 4.96 |
1.1519 times |
Wed 31 July 2024 |
4.93 (11.79%) |
4.44 |
4.40 - 5.19 |
0.6815 times |
Fri 28 June 2024 |
4.41 (-5.97%) |
4.74 |
4.12 - 5.02 |
0.9097 times |
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value | | 5 day DMA | 3.86 | | 12 day DMA | 3.74 | | 20 day DMA | 3.67 | | 35 day DMA | 3.86 | | 50 day DMA | 4.13 | | 100 day DMA | 4.65 | | 150 day DMA | 4.89 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.83 | 3.82 | | 12 day EMA | 3.79 | 3.77 | 3.76 | | 20 day EMA | 3.81 | 3.8 | 3.8 | | 35 day EMA | 3.97 | 3.97 | 3.98 | | 50 day EMA | 4.2 | 4.21 | 4.22 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.86 | 3.85 | 3.85 | | 12 day SMA | 3.74 | 3.67 | 3.62 | | 20 day SMA | 3.67 | 3.67 | 3.68 | | 35 day SMA | 3.86 | 3.88 | 3.89 | | 50 day SMA | 4.13 | 4.16 | 4.18 | | 100 day SMA | 4.65 | 4.67 | 4.69 | | 150 day SMA | 4.89 | 4.9 | 4.9 | | 200 day SMA | 4.81 | 4.81 | 4.81 |
|
|
