GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies Strong Daily Stock price targets for GeospaceTechnologies GEOS are 14.33 and 15.02 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.47 | | Daily Target 3 | 14.87 | | Daily Target 4 | 15.16 | | Daily Target 5 | 15.56 |
Daily price and volume Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.76 (-3.15%) |
15.20 |
14.58 - 15.27 |
0.4821 times |
Thu 04 December 2025 |
15.24 (7.78%) |
14.96 |
14.14 - 15.62 |
0.4611 times |
Wed 03 December 2025 |
14.14 (11.69%) |
12.71 |
12.71 - 14.41 |
0.6119 times |
Tue 02 December 2025 |
12.66 (-2.91%) |
13.11 |
12.64 - 13.90 |
0.5923 times |
Mon 01 December 2025 |
13.04 (-0.99%) |
14.59 |
12.95 - 15.23 |
1.3462 times |
Fri 28 November 2025 |
13.17 (18.44%) |
11.69 |
11.68 - 13.29 |
0.7847 times |
Wed 26 November 2025 |
11.12 (0.09%) |
11.31 |
10.78 - 11.66 |
0.8734 times |
Tue 25 November 2025 |
11.11 (-4.22%) |
12.00 |
10.81 - 12.22 |
0.9123 times |
Mon 24 November 2025 |
11.60 (-9.45%) |
12.73 |
11.58 - 13.80 |
1.4325 times |
Fri 21 November 2025 |
12.81 (-25.87%) |
16.00 |
12.76 - 16.07 |
2.5037 times |
Thu 20 November 2025 |
17.28 (-8.62%) |
18.80 |
16.71 - 19.47 |
0.8818 times |
Weekly price and charts GeospaceTechnologies Strong weekly Stock price targets for GeospaceTechnologies GEOS are 13.7 and 16.68 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 14.34 | | Weekly Target 4 | 16.04 | | Weekly Target 5 | 17.32 |
Weekly price and volumes for Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.76 (12.07%) |
14.59 |
12.64 - 15.62 |
1.1436 times |
Fri 28 November 2025 |
13.17 (2.81%) |
12.73 |
10.78 - 13.80 |
1.3102 times |
Fri 21 November 2025 |
12.81 (-47.09%) |
24.22 |
12.76 - 24.38 |
1.7172 times |
Fri 14 November 2025 |
24.21 (-6.85%) |
26.76 |
22.75 - 28.77 |
0.7285 times |
Fri 07 November 2025 |
25.99 (2.57%) |
25.27 |
24.01 - 27.55 |
0.5978 times |
Fri 31 October 2025 |
25.34 (0%) |
25.08 |
24.66 - 25.91 |
0.1106 times |
Fri 31 October 2025 |
25.34 (-2.05%) |
26.80 |
24.66 - 29.89 |
1.2491 times |
Fri 24 October 2025 |
25.87 (27.94%) |
20.72 |
20.61 - 27.49 |
1.4943 times |
Fri 17 October 2025 |
20.22 (-10.73%) |
23.33 |
19.42 - 24.28 |
0.7303 times |
Fri 10 October 2025 |
22.65 (15.5%) |
20.00 |
19.70 - 24.00 |
0.9185 times |
Fri 03 October 2025 |
19.61 (2.72%) |
19.29 |
18.56 - 21.27 |
0.6404 times |
Monthly price and charts GeospaceTechnologies Strong monthly Stock price targets for GeospaceTechnologies GEOS are 13.7 and 16.68 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 14.34 | | Monthly Target 4 | 16.04 | | Monthly Target 5 | 17.32 |
Monthly price and volumes Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.76 (12.07%) |
14.59 |
12.64 - 15.62 |
0.3577 times |
Fri 28 November 2025 |
13.17 (-48.03%) |
25.27 |
10.78 - 28.77 |
1.3619 times |
Fri 31 October 2025 |
25.34 (33.65%) |
19.15 |
18.80 - 29.89 |
1.5469 times |
Tue 30 September 2025 |
18.96 (-4.34%) |
20.37 |
15.37 - 21.90 |
0.9116 times |
Fri 29 August 2025 |
19.82 (22.27%) |
16.15 |
12.59 - 21.60 |
1.1866 times |
Thu 31 July 2025 |
16.21 (13.67%) |
13.95 |
10.22 - 17.10 |
1.1736 times |
Mon 30 June 2025 |
14.26 (145.02%) |
5.88 |
5.86 - 18.99 |
2.526 times |
Fri 30 May 2025 |
5.82 (-9.63%) |
6.40 |
5.51 - 7.00 |
0.2892 times |
Wed 30 April 2025 |
6.44 (-10.68%) |
7.20 |
5.77 - 7.51 |
0.32 times |
Mon 31 March 2025 |
7.21 (-10.77%) |
8.15 |
7.02 - 8.19 |
0.3264 times |
Fri 28 February 2025 |
8.08 (-11.11%) |
9.09 |
7.95 - 9.68 |
0.4248 times |
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 13.82 | | 20 day DMA | 18.43 | | 35 day DMA | 21.33 | | 50 day DMA | 21.39 | | 100 day DMA | 19.12 | | 150 day DMA | 15.78 | | 200 day DMA | 13.57 | EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 13.99 | 13.37 | | 12 day EMA | 15.28 | 15.38 | 15.4 | | 20 day EMA | 17.08 | 17.32 | 17.54 | | 35 day EMA | 18.78 | 19.02 | 19.24 | | 50 day EMA | 20.58 | 20.82 | 21.05 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 13.65 | 12.83 | | 12 day SMA | 13.82 | 14.48 | 15.12 | | 20 day SMA | 18.43 | 19 | 19.55 | | 35 day SMA | 21.33 | 21.52 | 21.77 | | 50 day SMA | 21.39 | 21.49 | 21.6 | | 100 day SMA | 19.12 | 19.08 | 19.03 | | 150 day SMA | 15.78 | 15.73 | 15.67 | | 200 day SMA | 13.57 | 13.53 | 13.5 |
|
|
