LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings Strong Daily Stock price targets for LumentumHoldings LITE are 61.45 and 63.73 | Daily Target 1 | 60.97 | | Daily Target 2 | 61.92 | | Daily Target 3 | 63.253333333333 | | Daily Target 4 | 64.2 | | Daily Target 5 | 65.53 |
Daily price and volume Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
62.86 (2.18%) |
63.35 |
62.31 - 64.59 |
1.4527 times |
| Thu 01 May 2025 |
61.52 (4.2%) |
61.87 |
61.45 - 64.41 |
1.4822 times |
| Wed 30 April 2025 |
59.04 (-1.53%) |
57.49 |
56.80 - 59.25 |
0.9327 times |
| Tue 29 April 2025 |
59.96 (-0.2%) |
59.76 |
59.24 - 60.82 |
0.6067 times |
| Mon 28 April 2025 |
60.08 (0.13%) |
59.58 |
58.86 - 60.76 |
1.0254 times |
| Fri 25 April 2025 |
60.00 (2.09%) |
58.82 |
57.88 - 61.10 |
0.8492 times |
| Thu 24 April 2025 |
58.77 (13.81%) |
55.28 |
55.00 - 59.20 |
1.2944 times |
| Tue 22 April 2025 |
51.64 (3.14%) |
51.35 |
50.46 - 52.39 |
0.8707 times |
| Mon 21 April 2025 |
50.07 (-3.71%) |
50.27 |
49.13 - 50.69 |
0.8533 times |
| Thu 17 April 2025 |
52.00 (-0.4%) |
52.25 |
50.71 - 52.46 |
0.6327 times |
| Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0 times |
Weekly price and charts LumentumHoldings Strong weekly Stock price targets for LumentumHoldings LITE are 59.83 and 67.62 | Weekly Target 1 | 53.63 | | Weekly Target 2 | 58.24 | | Weekly Target 3 | 61.416666666667 | | Weekly Target 4 | 66.03 | | Weekly Target 5 | 69.21 |
Weekly price and volumes for Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
62.86 (4.77%) |
59.58 |
56.80 - 64.59 |
1.2829 times |
| Fri 25 April 2025 |
60.00 (15.38%) |
50.27 |
49.13 - 61.10 |
0.9022 times |
| Thu 17 April 2025 |
52.00 (-0.4%) |
50.25 |
50.25 - 52.62 |
0.1476 times |
| Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0 times |
| Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0.2738 times |
| Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0 times |
| Wed 16 April 2025 |
52.21 (1.83%) |
54.92 |
50.25 - 55.65 |
0.7232 times |
| Fri 11 April 2025 |
51.27 (3.45%) |
48.01 |
47.05 - 62.88 |
2.9789 times |
| Fri 04 April 2025 |
49.56 (-20.81%) |
60.85 |
45.65 - 68.90 |
2.7796 times |
| Fri 28 March 2025 |
62.58 (-6.05%) |
70.51 |
61.57 - 73.71 |
0.9118 times |
| Fri 21 March 2025 |
66.61 (4.72%) |
63.96 |
63.37 - 70.06 |
1.9449 times |
Monthly price and charts LumentumHoldings Strong monthly Stock price targets for LumentumHoldings LITE are 62.16 and 65.3 | Monthly Target 1 | 59.83 | | Monthly Target 2 | 61.34 | | Monthly Target 3 | 62.966666666667 | | Monthly Target 4 | 64.48 | | Monthly Target 5 | 66.11 |
Monthly price and volumes Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
62.86 (6.47%) |
61.87 |
61.45 - 64.59 |
0.1282 times |
| Wed 30 April 2025 |
59.04 (-5.29%) |
62.03 |
45.65 - 68.90 |
1.5337 times |
| Mon 31 March 2025 |
62.34 (-11.36%) |
71.42 |
55.96 - 73.71 |
1.3812 times |
| Fri 28 February 2025 |
70.33 (-17.32%) |
80.18 |
66.63 - 95.00 |
1.3286 times |
| Fri 31 January 2025 |
85.06 (1.32%) |
84.16 |
71.05 - 104.00 |
1.1326 times |
| Tue 31 December 2024 |
83.95 (-3.48%) |
93.38 |
81.40 - 96.25 |
0.5502 times |
| Tue 26 November 2024 |
86.98 (36.18%) |
63.14 |
62.38 - 91.21 |
1.1501 times |
| Thu 31 October 2024 |
63.87 (0.77%) |
63.56 |
60.84 - 71.07 |
0.8035 times |
| Mon 30 September 2024 |
63.38 (10.02%) |
57.00 |
50.29 - 65.52 |
0.765 times |
| Fri 30 August 2024 |
57.61 (11.26%) |
52.12 |
38.29 - 59.18 |
1.2269 times |
| Wed 31 July 2024 |
51.78 (1.69%) |
50.63 |
48.56 - 60.40 |
0.7261 times |
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value | | 5 day DMA | 60.69 | | 12 day DMA | 56.7 | | 20 day DMA | 55.38 | | 35 day DMA | 58.42 | | 50 day DMA | 60.57 | | 100 day DMA | 73.16 | | 150 day DMA | 72.86 | | 200 day DMA | 67.88 | EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.62 | 59.5 | 58.49 | | 12 day EMA | 58.21 | 57.37 | 56.62 | | 20 day EMA | 57.71 | 57.17 | 56.71 | | 35 day EMA | 59.38 | 59.17 | 59.03 | | 50 day EMA | 61.94 | 61.9 | 61.92 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.69 | 60.12 | 59.57 | | 12 day SMA | 56.7 | 55.81 | 55.03 | | 20 day SMA | 55.38 | 54.74 | 54.27 | | 35 day SMA | 58.42 | 58.44 | 58.41 | | 50 day SMA | 60.57 | 60.78 | 61.08 | | 100 day SMA | 73.16 | 73.4 | 73.68 | | 150 day SMA | 72.86 | 72.85 | 72.85 | | 200 day SMA | 67.88 | 67.86 | 67.84 |
|
|
