NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc Strong Daily Stock price targets for NephrosInc NEPH are 1.95 and 2.06 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.93 | | Daily Target 3 | 1.9633333333333 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.07 |
Daily price and volume Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.00 (5.82%) |
1.89 |
1.89 - 2.00 |
0.0005 times |
Wed 16 April 2025 |
1.89 (0%) |
1.89 |
1.89 - 1.89 |
0 times |
Wed 16 April 2025 |
1.89 (0%) |
1.89 |
1.89 - 1.89 |
0 times |
Wed 16 April 2025 |
1.89 (0%) |
1.89 |
1.89 - 1.89 |
0 times |
Wed 16 April 2025 |
1.89 (0%) |
1.89 |
1.89 - 1.89 |
0 times |
Wed 16 April 2025 |
1.89 (-4.06%) |
1.89 |
1.89 - 1.89 |
0.5359 times |
Tue 15 April 2025 |
1.97 (-2.48%) |
2.01 |
1.97 - 2.01 |
0.2986 times |
Mon 14 April 2025 |
2.02 (6.32%) |
2.05 |
1.96 - 2.05 |
0.758 times |
Thu 10 April 2025 |
1.90 (1.6%) |
1.85 |
1.85 - 1.99 |
1.0566 times |
Wed 09 April 2025 |
1.87 (3.31%) |
1.84 |
1.81 - 1.89 |
7.3504 times |
Tue 08 April 2025 |
1.81 (-7.18%) |
1.93 |
1.81 - 2.00 |
2.3889 times |
Weekly price and charts NephrosInc Strong weekly Stock price targets for NephrosInc NEPH are 1.95 and 2.06 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 1.9633333333333 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.00 (5.82%) |
1.89 |
1.89 - 2.00 |
0.0001 times |
Wed 16 April 2025 |
1.89 (0%) |
1.89 |
1.89 - 1.89 |
0 times |
Wed 16 April 2025 |
1.89 (0%) |
1.89 |
1.89 - 1.89 |
0 times |
Wed 16 April 2025 |
1.89 (0%) |
1.89 |
1.89 - 1.89 |
0 times |
Wed 16 April 2025 |
1.89 (-0.53%) |
2.05 |
1.89 - 2.05 |
0.2142 times |
Thu 10 April 2025 |
1.90 (-6.86%) |
2.06 |
1.66 - 2.06 |
2.1073 times |
Fri 04 April 2025 |
2.04 (22.16%) |
1.74 |
1.72 - 2.22 |
3.8562 times |
Fri 28 March 2025 |
1.67 (7.74%) |
1.58 |
1.51 - 1.74 |
0.3646 times |
Fri 21 March 2025 |
1.55 (-4.91%) |
1.55 |
1.49 - 1.74 |
1.4523 times |
Fri 14 March 2025 |
1.63 (-1.21%) |
1.69 |
1.52 - 1.84 |
2.0053 times |
Fri 07 March 2025 |
1.65 (9.27%) |
1.47 |
1.39 - 1.70 |
2.7553 times |
Monthly price and charts NephrosInc Strong monthly Stock price targets for NephrosInc NEPH are 1.83 and 2.39 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.96 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.00 (16.28%) |
1.83 |
1.66 - 2.22 |
0.7194 times |
Mon 31 March 2025 |
1.72 (13.91%) |
1.47 |
1.39 - 1.84 |
0.9762 times |
Fri 28 February 2025 |
1.51 (-5.03%) |
1.59 |
1.46 - 1.69 |
1.6212 times |
Fri 31 January 2025 |
1.59 (8.16%) |
1.49 |
1.45 - 1.72 |
0.799 times |
Tue 31 December 2024 |
1.47 (-5.77%) |
1.59 |
1.46 - 1.64 |
0.5792 times |
Tue 26 November 2024 |
1.56 (7.59%) |
1.48 |
1.39 - 1.67 |
0.9151 times |
Thu 31 October 2024 |
1.45 (-15.2%) |
1.72 |
1.36 - 1.72 |
1.2852 times |
Mon 30 September 2024 |
1.71 (-6.56%) |
1.84 |
1.67 - 1.92 |
0.6425 times |
Fri 30 August 2024 |
1.83 (-16.44%) |
2.21 |
1.75 - 2.27 |
1.3651 times |
Wed 31 July 2024 |
2.19 (3.79%) |
2.09 |
2.02 - 2.42 |
1.0971 times |
Fri 28 June 2024 |
2.11 (-3.21%) |
2.22 |
1.99 - 2.24 |
0.7792 times |
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.91 | | 20 day DMA | 1.87 | | 35 day DMA | 1.74 | | 50 day DMA | 1.68 | | 100 day DMA | 1.62 | | 150 day DMA | 1.61 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.9 | 1.9 | | 12 day EMA | 1.91 | 1.89 | 1.89 | | 20 day EMA | 1.86 | 1.84 | 1.84 | | 35 day EMA | 1.8 | 1.79 | 1.78 | | 50 day EMA | 1.69 | 1.68 | 1.67 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.89 | 1.91 | | 12 day SMA | 1.91 | 1.92 | 1.94 | | 20 day SMA | 1.87 | 1.85 | 1.83 | | 35 day SMA | 1.74 | 1.72 | 1.71 | | 50 day SMA | 1.68 | 1.67 | 1.66 | | 100 day SMA | 1.62 | 1.61 | 1.61 | | 150 day SMA | 1.61 | 1.61 | 1.61 | | 200 day SMA | 1.72 | 1.72 | 1.72 |
|
|
