NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc Strong Daily Stock price targets for NephrosInc NEPH are 3.69 and 3.87 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.66 | | Daily Target 3 | 3.72 | | Daily Target 4 | 3.84 | | Daily Target 5 | 3.9 |
Daily price and volume Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.78 (5%) |
3.64 |
3.60 - 3.78 |
0.2908 times |
Fri 11 July 2025 |
3.60 (-4%) |
3.71 |
3.60 - 3.78 |
0.5964 times |
Thu 10 July 2025 |
3.75 (0.54%) |
3.72 |
3.60 - 3.81 |
0.7146 times |
Wed 09 July 2025 |
3.73 (-4.11%) |
3.80 |
3.60 - 4.00 |
1.3677 times |
Tue 08 July 2025 |
3.89 (-4.66%) |
4.00 |
3.86 - 4.05 |
1.0375 times |
Mon 07 July 2025 |
4.08 (1.24%) |
4.07 |
3.87 - 4.25 |
1.5968 times |
Thu 03 July 2025 |
4.03 (1.26%) |
4.00 |
3.95 - 4.12 |
0.4707 times |
Wed 02 July 2025 |
3.98 (-1.24%) |
4.03 |
3.91 - 4.10 |
0.3475 times |
Tue 01 July 2025 |
4.03 (-1.47%) |
3.99 |
3.83 - 4.12 |
1.9788 times |
Mon 30 June 2025 |
4.09 (5.96%) |
3.91 |
3.86 - 4.20 |
1.5993 times |
Fri 27 June 2025 |
3.86 (-8.96%) |
4.24 |
3.77 - 4.24 |
1.2297 times |
Weekly price and charts NephrosInc Strong weekly Stock price targets for NephrosInc NEPH are 3.69 and 3.87 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.66 | | Weekly Target 3 | 3.72 | | Weekly Target 4 | 3.84 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.78 (5%) |
3.64 |
3.60 - 3.78 |
0.0599 times |
Fri 11 July 2025 |
3.60 (-10.67%) |
4.07 |
3.60 - 4.25 |
1.0953 times |
Thu 03 July 2025 |
4.03 (4.4%) |
3.91 |
3.83 - 4.20 |
0.9063 times |
Fri 27 June 2025 |
3.86 (-22.8%) |
4.40 |
3.77 - 4.50 |
1.7898 times |
Fri 20 June 2025 |
5.00 (29.2%) |
3.35 |
3.35 - 5.00 |
1.425 times |
Fri 13 June 2025 |
3.87 (15.18%) |
3.45 |
3.44 - 4.26 |
1.8477 times |
Fri 06 June 2025 |
3.36 (23.53%) |
2.87 |
2.87 - 3.66 |
0.8936 times |
Fri 30 May 2025 |
2.72 (-6.85%) |
2.93 |
2.28 - 3.15 |
0.7778 times |
Fri 23 May 2025 |
2.92 (35.19%) |
2.15 |
2.05 - 2.96 |
0.9642 times |
Fri 16 May 2025 |
2.16 (13.68%) |
2.02 |
1.95 - 2.25 |
0.2403 times |
Fri 09 May 2025 |
1.90 (0%) |
1.84 |
1.78 - 2.29 |
0.2611 times |
Monthly price and charts NephrosInc Strong monthly Stock price targets for NephrosInc NEPH are 3.37 and 4.02 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 3.8766666666667 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Nephros Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.78 (-7.58%) |
3.99 |
3.60 - 4.25 |
0.9112 times |
Mon 30 June 2025 |
4.09 (50.37%) |
2.87 |
2.87 - 5.00 |
3.3071 times |
Fri 30 May 2025 |
2.72 (36%) |
2.00 |
1.64 - 3.15 |
1.2084 times |
Wed 30 April 2025 |
2.00 (16.28%) |
1.83 |
1.66 - 2.22 |
0.5544 times |
Mon 31 March 2025 |
1.72 (13.91%) |
1.47 |
1.39 - 1.84 |
0.6353 times |
Fri 28 February 2025 |
1.51 (-5.03%) |
1.59 |
1.46 - 1.69 |
1.055 times |
Fri 31 January 2025 |
1.59 (8.16%) |
1.49 |
1.45 - 1.72 |
0.5199 times |
Tue 31 December 2024 |
1.47 (-5.77%) |
1.59 |
1.46 - 1.64 |
0.3769 times |
Tue 26 November 2024 |
1.56 (7.59%) |
1.48 |
1.39 - 1.67 |
0.5955 times |
Thu 31 October 2024 |
1.45 (-15.2%) |
1.72 |
1.36 - 1.72 |
0.8363 times |
Mon 30 September 2024 |
1.71 (-6.56%) |
1.84 |
1.67 - 1.92 |
0.4181 times |
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.92 | | 20 day DMA | 4 | | 35 day DMA | 3.63 | | 50 day DMA | 3.14 | | 100 day DMA | 2.44 | | 150 day DMA | 2.14 | | 200 day DMA | 2 | EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.77 | 3.86 | | 12 day EMA | 3.86 | 3.87 | 3.92 | | 20 day EMA | 3.8 | 3.8 | 3.82 | | 35 day EMA | 3.51 | 3.49 | 3.48 | | 50 day EMA | 3.12 | 3.09 | 3.07 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.81 | 3.9 | | 12 day SMA | 3.92 | 3.96 | 4 | | 20 day SMA | 4 | 4 | 4.01 | | 35 day SMA | 3.63 | 3.58 | 3.54 | | 50 day SMA | 3.14 | 3.11 | 3.08 | | 100 day SMA | 2.44 | 2.41 | 2.39 | | 150 day SMA | 2.14 | 2.13 | 2.12 | | 200 day SMA | 2 | 1.99 | 1.98 |
|
|
