Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia Strong Daily Stock price targets for Gigamedia GIGM are 1.58 and 1.6 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.5833333333333 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.6 |
Daily price and volume Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.59 (0%) |
1.57 |
1.57 - 1.59 |
0 times |
Wed 16 April 2025 |
1.59 (0.63%) |
1.57 |
1.57 - 1.59 |
0 times |
Wed 16 April 2025 |
1.58 (-0.63%) |
1.57 |
1.57 - 1.58 |
0.0338 times |
Wed 16 April 2025 |
1.59 (3.25%) |
1.57 |
1.57 - 1.59 |
0 times |
Tue 15 April 2025 |
1.54 (0%) |
1.58 |
1.52 - 1.61 |
0.8252 times |
Mon 14 April 2025 |
1.54 (0%) |
1.57 |
1.52 - 1.57 |
1.3569 times |
Fri 11 April 2025 |
1.54 (-1.28%) |
1.52 |
1.52 - 1.56 |
1.036 times |
Thu 10 April 2025 |
1.56 (1.3%) |
1.56 |
1.56 - 1.56 |
0.0275 times |
Wed 09 April 2025 |
1.54 (-1.28%) |
1.55 |
1.52 - 1.58 |
4.5384 times |
Tue 08 April 2025 |
1.56 (-1.27%) |
1.57 |
1.55 - 1.60 |
2.1821 times |
Mon 07 April 2025 |
1.58 (-3.07%) |
1.60 |
1.57 - 1.60 |
2.8239 times |
Weekly price and charts Gigamedia Strong weekly Stock price targets for Gigamedia GIGM are 1.58 and 1.6 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.5833333333333 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.59 (0%) |
1.57 |
1.57 - 1.59 |
0 times |
Wed 16 April 2025 |
1.59 (0.63%) |
1.57 |
1.57 - 1.59 |
0 times |
Wed 16 April 2025 |
1.58 (-0.63%) |
1.57 |
1.57 - 1.58 |
0.0073 times |
Wed 16 April 2025 |
1.59 (3.25%) |
1.57 |
1.52 - 1.61 |
0.4734 times |
Fri 11 April 2025 |
1.54 (-5.52%) |
1.60 |
1.52 - 1.60 |
2.3015 times |
Fri 04 April 2025 |
1.63 (-7.39%) |
1.75 |
1.60 - 1.79 |
2.405 times |
Fri 28 March 2025 |
1.76 (10%) |
1.60 |
1.60 - 1.80 |
1.3765 times |
Fri 21 March 2025 |
1.60 (0.63%) |
1.59 |
1.59 - 1.63 |
0.6266 times |
Fri 14 March 2025 |
1.59 (0.63%) |
1.58 |
1.58 - 1.63 |
1.5615 times |
Fri 07 March 2025 |
1.58 (1.94%) |
1.53 |
1.53 - 1.58 |
1.2481 times |
Fri 28 February 2025 |
1.55 (3.33%) |
1.50 |
1.50 - 1.58 |
0.8036 times |
Monthly price and charts Gigamedia Strong monthly Stock price targets for Gigamedia GIGM are 1.46 and 1.66 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.61 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.59 (-3.05%) |
1.63 |
1.52 - 1.72 |
0.8106 times |
Mon 31 March 2025 |
1.64 (5.81%) |
1.53 |
1.53 - 1.80 |
1.1461 times |
Fri 28 February 2025 |
1.55 (1.31%) |
1.52 |
1.46 - 1.58 |
0.5554 times |
Fri 31 January 2025 |
1.53 (-0.65%) |
1.57 |
1.49 - 1.80 |
1.9907 times |
Tue 31 December 2024 |
1.54 (6.21%) |
1.46 |
1.44 - 1.60 |
1.1215 times |
Tue 26 November 2024 |
1.45 (2.84%) |
1.41 |
1.39 - 1.53 |
1.2701 times |
Thu 31 October 2024 |
1.41 (-2.08%) |
1.37 |
1.33 - 1.45 |
1.1852 times |
Mon 30 September 2024 |
1.44 (9.92%) |
1.31 |
1.30 - 1.47 |
0.9404 times |
Fri 30 August 2024 |
1.31 (-2.96%) |
1.35 |
1.28 - 1.37 |
0.4452 times |
Wed 31 July 2024 |
1.35 (3.85%) |
1.28 |
1.26 - 1.37 |
0.5348 times |
Fri 28 June 2024 |
1.30 (-1.52%) |
1.31 |
1.28 - 1.39 |
0.7497 times |
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.57 | | 20 day DMA | 1.61 | | 35 day DMA | 1.6 | | 50 day DMA | 1.57 | | 100 day DMA | 1.56 | | 150 day DMA | 1.5 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.58 | 1.57 | | 12 day EMA | 1.57 | 1.57 | 1.57 | | 20 day EMA | 1.59 | 1.59 | 1.59 | | 35 day EMA | 1.59 | 1.59 | 1.59 | | 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.57 | 1.56 | | 12 day SMA | 1.57 | 1.58 | 1.58 | | 20 day SMA | 1.61 | 1.61 | 1.61 | | 35 day SMA | 1.6 | 1.6 | 1.59 | | 50 day SMA | 1.57 | 1.57 | 1.57 | | 100 day SMA | 1.56 | 1.55 | 1.55 | | 150 day SMA | 1.5 | 1.5 | 1.5 | | 200 day SMA | 1.45 | 1.45 | 1.45 |
|
|
