ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArcutisBiotherapeutics Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 14.56 and 15.16 | Daily Target 1 | 14.4 | | Daily Target 2 | 14.71 | | Daily Target 3 | 15.003333333333 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.6 |
Daily price and volume Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.01 (-1.7%) |
15.24 |
14.70 - 15.30 |
0.7934 times |
Thu 10 July 2025 |
15.27 (7.38%) |
14.14 |
14.04 - 15.36 |
1.2996 times |
Wed 09 July 2025 |
14.22 (3.34%) |
13.99 |
13.88 - 14.53 |
1.1441 times |
Tue 08 July 2025 |
13.76 (2.76%) |
13.44 |
13.35 - 13.89 |
0.807 times |
Mon 07 July 2025 |
13.39 (-3.11%) |
13.75 |
13.06 - 13.80 |
1.1133 times |
Thu 03 July 2025 |
13.82 (0.44%) |
13.78 |
13.51 - 13.91 |
0.4319 times |
Wed 02 July 2025 |
13.76 (0.07%) |
13.73 |
13.51 - 13.98 |
0.9184 times |
Tue 01 July 2025 |
13.75 (-1.93%) |
13.89 |
13.65 - 14.31 |
1.1213 times |
Mon 30 June 2025 |
14.02 (2.04%) |
13.75 |
13.47 - 14.10 |
1.0746 times |
Fri 27 June 2025 |
13.74 (-4.58%) |
14.40 |
13.65 - 14.40 |
1.2963 times |
Thu 26 June 2025 |
14.40 (-0.48%) |
14.39 |
14.23 - 14.58 |
0.7412 times |
Weekly price and charts ArcutisBiotherapeutics Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 14.04 and 16.34 | Weekly Target 1 | 12.18 | | Weekly Target 2 | 13.59 | | Weekly Target 3 | 14.476666666667 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 16.78 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.01 (8.61%) |
13.75 |
13.06 - 15.36 |
0.9837 times |
Thu 03 July 2025 |
13.82 (0.58%) |
13.75 |
13.47 - 14.31 |
0.6764 times |
Fri 27 June 2025 |
13.74 (-0.58%) |
13.68 |
13.65 - 14.69 |
1.2031 times |
Fri 20 June 2025 |
13.82 (2.9%) |
13.26 |
12.97 - 14.30 |
0.621 times |
Fri 13 June 2025 |
13.43 (-6.54%) |
14.75 |
12.72 - 14.85 |
1.0255 times |
Fri 06 June 2025 |
14.37 (10.2%) |
13.12 |
13.04 - 14.55 |
0.9338 times |
Fri 30 May 2025 |
13.04 (-6.72%) |
14.26 |
12.83 - 14.30 |
0.8677 times |
Fri 23 May 2025 |
13.98 (-0.92%) |
13.78 |
13.27 - 14.75 |
1.0646 times |
Fri 16 May 2025 |
14.11 (4.29%) |
13.51 |
13.31 - 14.61 |
1.0338 times |
Fri 09 May 2025 |
13.53 (-11.22%) |
15.26 |
12.42 - 15.67 |
1.5906 times |
Fri 02 May 2025 |
15.24 (4.31%) |
14.71 |
14.11 - 15.58 |
0.7354 times |
Monthly price and charts ArcutisBiotherapeutics Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 14.04 and 16.34 | Monthly Target 1 | 12.18 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 14.476666666667 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 16.78 |
Monthly price and volumes Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.01 (7.06%) |
13.89 |
13.06 - 15.36 |
0.3412 times |
Mon 30 June 2025 |
14.02 (7.52%) |
13.12 |
12.72 - 14.85 |
0.9351 times |
Fri 30 May 2025 |
13.04 (-12.54%) |
14.95 |
12.42 - 15.67 |
1.147 times |
Wed 30 April 2025 |
14.91 (-4.67%) |
15.57 |
11.86 - 17.43 |
1.1733 times |
Mon 31 March 2025 |
15.64 (14.24%) |
13.57 |
12.25 - 17.70 |
1.228 times |
Fri 28 February 2025 |
13.69 (3.4%) |
12.88 |
11.13 - 13.94 |
1.1759 times |
Fri 31 January 2025 |
13.24 (-4.95%) |
14.20 |
12.61 - 16.20 |
1.0594 times |
Tue 31 December 2024 |
13.93 (21.03%) |
12.58 |
12.07 - 15.79 |
0.8278 times |
Tue 26 November 2024 |
11.51 (38.51%) |
8.45 |
8.29 - 11.64 |
1.1758 times |
Thu 31 October 2024 |
8.31 (-10.65%) |
9.27 |
8.03 - 10.67 |
0.9365 times |
Mon 30 September 2024 |
9.30 (-14.52%) |
10.78 |
9.02 - 11.19 |
0.9336 times |
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 14.13 | | 20 day DMA | 13.99 | | 35 day DMA | 13.89 | | 50 day DMA | 14.01 | | 100 day DMA | 14.15 | | 150 day DMA | 13.94 | | 200 day DMA | 12.85 | EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.57 | 14.35 | 13.89 | | 12 day EMA | 14.23 | 14.09 | 13.87 | | 20 day EMA | 14.1 | 14 | 13.87 | | 35 day EMA | 14.07 | 14.01 | 13.94 | | 50 day EMA | 14.07 | 14.03 | 13.98 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.09 | 13.79 | | 12 day SMA | 14.13 | 14.08 | 14.01 | | 20 day SMA | 13.99 | 13.93 | 13.88 | | 35 day SMA | 13.89 | 13.88 | 13.84 | | 50 day SMA | 14.01 | 14 | 13.98 | | 100 day SMA | 14.15 | 14.13 | 14.1 | | 150 day SMA | 13.94 | 13.91 | 13.88 | | 200 day SMA | 12.85 | 12.82 | 12.8 |
|
|
