ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArcutisBiotherapeutics Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 12.88 and 13.99 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.55 | | Daily Target 3 | 13.206666666667 | | Daily Target 4 | 13.66 | | Daily Target 5 | 14.32 |
Daily price and volume Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.01 (0.39%) |
12.96 |
12.75 - 13.86 |
1.0648 times |
Wed 16 April 2025 |
12.96 (0%) |
12.94 |
12.51 - 13.13 |
0 times |
Wed 16 April 2025 |
12.96 (0%) |
12.94 |
12.51 - 13.13 |
0 times |
Wed 16 April 2025 |
12.96 (0%) |
12.94 |
12.51 - 13.13 |
1.1034 times |
Wed 16 April 2025 |
12.96 (0%) |
12.94 |
12.51 - 13.13 |
0 times |
Wed 16 April 2025 |
12.96 (-1.74%) |
12.94 |
12.51 - 13.13 |
0 times |
Tue 15 April 2025 |
13.19 (1.93%) |
12.86 |
12.86 - 13.67 |
1.5675 times |
Mon 14 April 2025 |
12.94 (2.78%) |
13.06 |
12.65 - 13.24 |
1.3489 times |
Fri 11 April 2025 |
12.59 (-6.32%) |
13.11 |
11.86 - 13.13 |
3.2346 times |
Thu 10 April 2025 |
13.44 (-7.76%) |
13.87 |
12.80 - 13.87 |
1.6808 times |
Wed 09 April 2025 |
14.57 (9.63%) |
12.87 |
12.25 - 14.80 |
2.6536 times |
Weekly price and charts ArcutisBiotherapeutics Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 12.76 and 14.11 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 12.39 | | Weekly Target 3 | 13.126666666667 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 14.48 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.01 (0.39%) |
12.94 |
12.51 - 13.86 |
0.2147 times |
Wed 16 April 2025 |
12.96 (0%) |
12.94 |
12.51 - 13.13 |
0 times |
Wed 16 April 2025 |
12.96 (0%) |
12.94 |
12.51 - 13.13 |
0.2225 times |
Wed 16 April 2025 |
12.96 (0%) |
12.94 |
12.51 - 13.13 |
0 times |
Wed 16 April 2025 |
12.96 (2.94%) |
13.06 |
12.51 - 13.67 |
0.5881 times |
Fri 11 April 2025 |
12.59 (-14.53%) |
13.60 |
11.86 - 15.18 |
2.292 times |
Fri 04 April 2025 |
14.73 (-6.36%) |
15.10 |
14.26 - 17.43 |
1.9909 times |
Fri 28 March 2025 |
15.73 (-7.52%) |
17.30 |
15.41 - 17.64 |
0.7378 times |
Fri 21 March 2025 |
17.01 (16.35%) |
14.69 |
14.26 - 17.70 |
2.6811 times |
Fri 14 March 2025 |
14.62 (-0.68%) |
14.32 |
14.14 - 16.09 |
1.2729 times |
Fri 07 March 2025 |
14.72 (7.52%) |
13.57 |
12.25 - 15.10 |
1.5462 times |
Monthly price and charts ArcutisBiotherapeutics Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 9.65 and 15.22 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 14.1 | | Monthly Target 4 | 16.34 | | Monthly Target 5 | 19.67 |
Monthly price and volumes Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.01 (-16.82%) |
15.57 |
11.86 - 17.43 |
0.8298 times |
Mon 31 March 2025 |
15.64 (14.24%) |
13.57 |
12.25 - 17.70 |
1.1268 times |
Fri 28 February 2025 |
13.69 (3.4%) |
12.88 |
11.13 - 13.94 |
1.079 times |
Fri 31 January 2025 |
13.24 (-4.95%) |
14.20 |
12.61 - 16.20 |
0.9721 times |
Tue 31 December 2024 |
13.93 (21.03%) |
12.58 |
12.07 - 15.79 |
0.7596 times |
Tue 26 November 2024 |
11.51 (38.51%) |
8.45 |
8.29 - 11.64 |
1.0789 times |
Thu 31 October 2024 |
8.31 (-10.65%) |
9.27 |
8.03 - 10.67 |
0.8593 times |
Mon 30 September 2024 |
9.30 (-14.52%) |
10.78 |
9.02 - 11.19 |
0.8567 times |
Fri 30 August 2024 |
10.88 (8.04%) |
10.09 |
7.86 - 11.33 |
1.2039 times |
Wed 31 July 2024 |
10.07 (8.28%) |
9.19 |
8.93 - 11.22 |
1.2339 times |
Fri 28 June 2024 |
9.30 (11.24%) |
8.40 |
6.99 - 9.85 |
1.3175 times |
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value | | 5 day DMA | 12.97 | | 12 day DMA | 13.15 | | 20 day DMA | 14.12 | | 35 day DMA | 14.69 | | 50 day DMA | 14.09 | | 100 day DMA | 13.71 | | 150 day DMA | 12.34 | | 200 day DMA | 11.71 | EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 13.01 | 13.03 | | 12 day EMA | 13.38 | 13.45 | 13.54 | | 20 day EMA | 13.77 | 13.85 | 13.94 | | 35 day EMA | 13.79 | 13.84 | 13.89 | | 50 day EMA | 13.86 | 13.89 | 13.93 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.97 | 12.96 | 13.01 | | 12 day SMA | 13.15 | 13.26 | 13.41 | | 20 day SMA | 14.12 | 14.34 | 14.54 | | 35 day SMA | 14.69 | 14.68 | 14.71 | | 50 day SMA | 14.09 | 14.06 | 14.05 | | 100 day SMA | 13.71 | 13.67 | 13.63 | | 150 day SMA | 12.34 | 12.32 | 12.3 | | 200 day SMA | 11.71 | 11.7 | 11.68 |
|
|
