ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 548.46 and 562.1 | Daily Target 1 | 545.95 | | Daily Target 2 | 550.96 | | Daily Target 3 | 559.59333333333 | | Daily Target 4 | 564.6 | | Daily Target 5 | 573.23 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
555.96 (-0.95%) |
567.03 |
554.59 - 568.23 |
0.8147 times |
Mon 14 July 2025 |
561.28 (0.19%) |
558.76 |
557.05 - 571.99 |
0.8291 times |
Fri 11 July 2025 |
560.24 (-0.54%) |
561.59 |
553.54 - 564.03 |
0.5781 times |
Thu 10 July 2025 |
563.31 (1.46%) |
554.84 |
549.85 - 568.47 |
0.8475 times |
Wed 09 July 2025 |
555.19 (3.07%) |
539.72 |
538.91 - 557.29 |
1.5619 times |
Tue 08 July 2025 |
538.64 (-1.36%) |
544.58 |
536.02 - 544.98 |
1.0996 times |
Mon 07 July 2025 |
546.04 (0.47%) |
543.10 |
539.78 - 546.73 |
0.9792 times |
Thu 03 July 2025 |
543.48 (-0.3%) |
545.51 |
538.89 - 545.61 |
0.6737 times |
Wed 02 July 2025 |
545.11 (0.49%) |
548.20 |
541.99 - 554.40 |
1.2045 times |
Tue 01 July 2025 |
542.47 (-1.59%) |
555.38 |
541.95 - 563.36 |
1.4116 times |
Mon 30 June 2025 |
551.22 (-1.59%) |
559.81 |
510.05 - 562.34 |
3.4816 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 546.58 and 563.98 | Weekly Target 1 | 543.45 | | Weekly Target 2 | 549.7 | | Weekly Target 3 | 560.84666666667 | | Weekly Target 4 | 567.1 | | Weekly Target 5 | 578.25 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
555.96 (-0.76%) |
558.76 |
554.59 - 571.99 |
0.4192 times |
Fri 11 July 2025 |
560.24 (3.08%) |
543.10 |
536.02 - 568.47 |
1.292 times |
Thu 03 July 2025 |
543.48 (-2.97%) |
559.81 |
510.05 - 563.36 |
1.7268 times |
Fri 27 June 2025 |
560.14 (3.32%) |
543.39 |
534.23 - 574.64 |
1.0499 times |
Fri 20 June 2025 |
542.15 (-6.18%) |
546.97 |
537.75 - 550.39 |
0.6559 times |
Fri 13 June 2025 |
577.89 (-1.37%) |
588.16 |
574.60 - 592.10 |
0.7897 times |
Fri 06 June 2025 |
585.93 (2.21%) |
572.69 |
569.95 - 590.73 |
0.678 times |
Fri 30 May 2025 |
573.26 (-2.44%) |
594.51 |
566.31 - 595.02 |
0.6494 times |
Fri 23 May 2025 |
587.61 (3.89%) |
569.28 |
567.87 - 594.14 |
0.9654 times |
Fri 16 May 2025 |
565.63 (2.91%) |
538.50 |
530.97 - 568.00 |
1.7735 times |
Fri 09 May 2025 |
549.65 (-15.4%) |
654.62 |
529.11 - 658.93 |
2.2829 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 545.99 and 581.96 | Monthly Target 1 | 518.69 | | Monthly Target 2 | 537.32 | | Monthly Target 3 | 554.65666666667 | | Monthly Target 4 | 573.29 | | Monthly Target 5 | 590.63 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
555.96 (0.86%) |
555.38 |
536.02 - 571.99 |
0.6941 times |
Mon 30 June 2025 |
551.22 (-3.84%) |
572.69 |
510.05 - 592.10 |
1.1054 times |
Fri 30 May 2025 |
573.26 (-11.14%) |
643.33 |
529.11 - 658.93 |
1.6243 times |
Wed 30 April 2025 |
645.14 (9%) |
591.90 |
519.70 - 646.81 |
1.3827 times |
Mon 31 March 2025 |
591.87 (-5.25%) |
640.37 |
562.96 - 644.19 |
0.9844 times |
Fri 28 February 2025 |
624.67 (-4.65%) |
654.26 |
609.95 - 672.40 |
0.821 times |
Fri 31 January 2025 |
655.13 (6.53%) |
622.49 |
615.82 - 678.21 |
1.0424 times |
Tue 31 December 2024 |
615.00 (1.29%) |
615.32 |
602.44 - 644.97 |
0.4938 times |
Tue 26 November 2024 |
607.16 (3.56%) |
591.85 |
558.15 - 618.40 |
1.0317 times |
Thu 31 October 2024 |
586.30 (8.16%) |
540.39 |
514.92 - 589.60 |
0.8203 times |
Mon 30 September 2024 |
542.08 (4.79%) |
512.04 |
512.01 - 554.74 |
0.9627 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 559.2 | | 12 day DMA | 551.92 | | 20 day DMA | 552.56 | | 35 day DMA | 564.36 | | 50 day DMA | 571.2 | | 100 day DMA | 586.31 | | 150 day DMA | 604.1 | | 200 day DMA | 593.25 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.9 | 557.37 | 555.42 | | 12 day EMA | 555.23 | 555.1 | 553.98 | | 20 day EMA | 557.53 | 557.7 | 557.32 | | 35 day EMA | 564.49 | 564.99 | 565.21 | | 50 day EMA | 574.19 | 574.93 | 575.49 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.2 | 555.73 | 552.68 | | 12 day SMA | 551.92 | 552.26 | 552.2 | | 20 day SMA | 552.56 | 554.1 | 554.78 | | 35 day SMA | 564.36 | 565.18 | 565.67 | | 50 day SMA | 571.2 | 572.98 | 574.35 | | 100 day SMA | 586.31 | 587.14 | 587.92 | | 150 day SMA | 604.1 | 604.44 | 604.73 | | 200 day SMA | 593.25 | 593.08 | 592.96 |
|
|
