SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurity National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational Strong Daily Stock price targets for SecurityNational SNFCA are 8.41 and 8.65 | Daily Target 1 | 8.37 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.61 | | Daily Target 4 | 8.69 | | Daily Target 5 | 8.85 |
Daily price and volume Security National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.53 (-2.4%) |
8.73 |
8.53 - 8.77 |
1.0245 times |
Thu 04 December 2025 |
8.74 (-0.57%) |
8.79 |
8.66 - 8.79 |
0.4901 times |
Wed 03 December 2025 |
8.79 (1.15%) |
8.69 |
8.57 - 8.82 |
2.6889 times |
Tue 02 December 2025 |
8.69 (0.81%) |
8.60 |
8.56 - 8.75 |
0.6978 times |
Mon 01 December 2025 |
8.62 (-0.23%) |
8.61 |
8.52 - 8.65 |
0.4799 times |
Fri 28 November 2025 |
8.64 (-0.69%) |
8.72 |
8.56 - 8.72 |
0.4833 times |
Wed 26 November 2025 |
8.70 (1.28%) |
8.50 |
8.48 - 8.74 |
1.2457 times |
Tue 25 November 2025 |
8.59 (5.4%) |
8.24 |
8.19 - 8.60 |
0.9598 times |
Mon 24 November 2025 |
8.15 (-2.28%) |
8.34 |
8.09 - 8.36 |
0.8203 times |
Fri 21 November 2025 |
8.34 (5.17%) |
7.93 |
7.76 - 8.39 |
1.1096 times |
Thu 20 November 2025 |
7.93 (0.89%) |
8.01 |
7.84 - 8.23 |
1.0109 times |
Weekly price and charts SecurityNational Strong weekly Stock price targets for SecurityNational SNFCA are 8.38 and 8.68 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 8.43 | | Weekly Target 3 | 8.6233333333333 | | Weekly Target 4 | 8.73 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Security National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.53 (-1.27%) |
8.61 |
8.52 - 8.82 |
1.4529 times |
Fri 28 November 2025 |
8.64 (3.6%) |
8.34 |
8.09 - 8.74 |
0.9474 times |
Fri 21 November 2025 |
8.34 (1.83%) |
8.15 |
7.70 - 8.39 |
1.3536 times |
Fri 14 November 2025 |
8.19 (2.76%) |
8.10 |
7.99 - 8.39 |
0.6056 times |
Fri 07 November 2025 |
7.97 (0%) |
8.00 |
7.90 - 8.20 |
0.9474 times |
Fri 31 October 2025 |
7.97 (0%) |
7.96 |
7.92 - 8.13 |
0.2086 times |
Fri 31 October 2025 |
7.97 (-4.21%) |
8.36 |
7.92 - 8.53 |
0.8794 times |
Fri 24 October 2025 |
8.32 (4.65%) |
8.06 |
7.91 - 8.51 |
1.1037 times |
Fri 17 October 2025 |
7.95 (0.25%) |
8.06 |
7.90 - 8.42 |
1.1386 times |
Fri 10 October 2025 |
7.93 (-7.58%) |
8.73 |
7.93 - 8.96 |
1.3628 times |
Fri 03 October 2025 |
8.58 (-2.05%) |
8.75 |
8.38 - 8.96 |
1.8047 times |
Monthly price and charts SecurityNational Strong monthly Stock price targets for SecurityNational SNFCA are 8.38 and 8.68 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 8.6233333333333 | | Monthly Target 4 | 8.73 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Security National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.53 (-1.27%) |
8.61 |
8.52 - 8.82 |
0.1711 times |
Fri 28 November 2025 |
8.64 (8.41%) |
8.00 |
7.70 - 8.74 |
0.4538 times |
Fri 31 October 2025 |
7.97 (-8.07%) |
8.67 |
7.90 - 8.96 |
0.714 times |
Tue 30 September 2025 |
8.67 (-3.67%) |
8.86 |
8.25 - 9.17 |
1.0631 times |
Fri 29 August 2025 |
9.00 (6.13%) |
8.40 |
8.26 - 9.49 |
0.9539 times |
Thu 31 July 2025 |
8.48 (-13.91%) |
9.79 |
8.31 - 10.50 |
1.2016 times |
Mon 30 June 2025 |
9.85 (-0.1%) |
9.97 |
9.32 - 10.24 |
3.0357 times |
Fri 30 May 2025 |
9.86 (-3.71%) |
10.25 |
9.64 - 11.00 |
0.7243 times |
Wed 30 April 2025 |
10.24 (-15.37%) |
12.09 |
7.69 - 12.09 |
0.9896 times |
Mon 31 March 2025 |
12.10 (-4.42%) |
12.67 |
11.51 - 13.05 |
0.6929 times |
Fri 28 February 2025 |
12.66 (2.34%) |
12.18 |
12.15 - 13.47 |
0.7515 times |
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.47 | | 20 day DMA | 8.3 | | 35 day DMA | 8.23 | | 50 day DMA | 8.27 | | 100 day DMA | 8.51 | | 150 day DMA | 8.98 | | 200 day DMA | 9.52 | EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.68 | 8.65 | | 12 day EMA | 8.5 | 8.49 | 8.45 | | 20 day EMA | 8.41 | 8.4 | 8.36 | | 35 day EMA | 8.36 | 8.35 | 8.33 | | 50 day EMA | 8.37 | 8.36 | 8.34 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.7 | 8.69 | | 12 day SMA | 8.47 | 8.4 | 8.32 | | 20 day SMA | 8.3 | 8.27 | 8.24 | | 35 day SMA | 8.23 | 8.21 | 8.2 | | 50 day SMA | 8.27 | 8.28 | 8.28 | | 100 day SMA | 8.51 | 8.51 | 8.51 | | 150 day SMA | 8.98 | 8.99 | 9 | | 200 day SMA | 9.52 | 9.54 | 9.56 |
|
|
