SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurity National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational Strong Daily Stock price targets for SecurityNational SNFCA are 8.54 and 8.92 | Daily Target 1 | 8.47 | | Daily Target 2 | 8.61 | | Daily Target 3 | 8.85 | | Daily Target 4 | 8.99 | | Daily Target 5 | 9.23 |
Daily price and volume Security National
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.75 (-3.74%) |
9.07 |
8.71 - 9.09 |
0.8951 times |
Mon 14 July 2025 |
9.09 (-3.09%) |
9.33 |
9.02 - 9.37 |
0.5937 times |
Fri 11 July 2025 |
9.38 (-5.82%) |
9.67 |
9.35 - 9.85 |
0.816 times |
Thu 10 July 2025 |
9.96 (-0.7%) |
10.04 |
9.96 - 10.23 |
0.8845 times |
Wed 09 July 2025 |
10.03 (-2.72%) |
10.33 |
9.95 - 10.45 |
0.9469 times |
Tue 08 July 2025 |
10.31 (1.88%) |
10.18 |
10.10 - 10.38 |
1.1265 times |
Mon 07 July 2025 |
10.12 (-2.79%) |
10.40 |
9.89 - 10.45 |
1.3122 times |
Thu 03 July 2025 |
10.41 (1.96%) |
10.31 |
10.19 - 10.44 |
0.5633 times |
Wed 02 July 2025 |
10.21 (-0.2%) |
10.20 |
10.01 - 10.50 |
1.1082 times |
Tue 01 July 2025 |
10.23 (3.86%) |
9.79 |
9.79 - 10.44 |
1.7537 times |
Mon 30 June 2025 |
9.85 (4.01%) |
9.56 |
9.51 - 9.90 |
1.7887 times |
Weekly price and charts SecurityNational Strong weekly Stock price targets for SecurityNational SNFCA are 8.4 and 9.06 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.52 | | Weekly Target 3 | 8.9433333333333 | | Weekly Target 4 | 9.18 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Security National
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.75 (-6.72%) |
9.33 |
8.71 - 9.37 |
0.2475 times |
Fri 11 July 2025 |
9.38 (-9.89%) |
10.40 |
9.35 - 10.45 |
0.8454 times |
Thu 03 July 2025 |
10.41 (9.93%) |
9.56 |
9.51 - 10.50 |
0.8666 times |
Fri 27 June 2025 |
9.47 (-3.37%) |
9.77 |
9.32 - 9.96 |
5.3712 times |
Fri 20 June 2025 |
9.80 (-0.31%) |
9.50 |
9.35 - 9.94 |
0.3332 times |
Fri 13 June 2025 |
9.83 (-2.09%) |
10.02 |
9.81 - 10.14 |
0.562 times |
Fri 06 June 2025 |
10.04 (1.83%) |
9.97 |
9.76 - 10.24 |
0.5351 times |
Fri 30 May 2025 |
9.86 (1.44%) |
9.90 |
9.71 - 10.28 |
0.4185 times |
Fri 23 May 2025 |
9.72 (-4.71%) |
10.09 |
9.64 - 11.00 |
0.499 times |
Fri 16 May 2025 |
10.20 (-0.49%) |
10.68 |
10.16 - 10.86 |
0.3216 times |
Fri 09 May 2025 |
10.25 (-3.67%) |
10.65 |
9.88 - 10.92 |
0.3416 times |
Monthly price and charts SecurityNational Strong monthly Stock price targets for SecurityNational SNFCA are 7.84 and 9.63 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 8.14 | | Monthly Target 3 | 9.32 | | Monthly Target 4 | 9.93 | | Monthly Target 5 | 11.11 |
Monthly price and volumes Security National
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.75 (-11.17%) |
9.79 |
8.71 - 10.50 |
0.6816 times |
Mon 30 June 2025 |
9.85 (-0.1%) |
9.97 |
9.32 - 10.24 |
2.911 times |
Fri 30 May 2025 |
9.86 (-3.71%) |
10.25 |
9.64 - 11.00 |
0.6946 times |
Wed 30 April 2025 |
10.24 (-15.37%) |
12.09 |
7.69 - 12.09 |
0.949 times |
Mon 31 March 2025 |
12.10 (-4.42%) |
12.67 |
11.51 - 13.05 |
0.6645 times |
Fri 28 February 2025 |
12.66 (2.34%) |
12.18 |
12.15 - 13.47 |
0.7206 times |
Fri 31 January 2025 |
12.37 (2.83%) |
12.01 |
11.26 - 12.94 |
0.736 times |
Tue 31 December 2024 |
12.03 (-7.89%) |
13.18 |
11.56 - 13.29 |
0.602 times |
Tue 26 November 2024 |
13.06 (35.2%) |
9.63 |
9.52 - 13.41 |
1.2911 times |
Thu 31 October 2024 |
9.66 (5%) |
9.15 |
9.04 - 10.20 |
0.7497 times |
Mon 30 September 2024 |
9.20 (3.49%) |
8.75 |
8.41 - 9.24 |
0.6711 times |
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value | | 5 day DMA | 9.44 | | 12 day DMA | 9.82 | | 20 day DMA | 9.74 | | 35 day DMA | 9.81 | | 50 day DMA | 9.96 | | 100 day DMA | 10.57 | | 150 day DMA | 11.2 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.31 | 9.59 | 9.84 | | 12 day EMA | 9.62 | 9.78 | 9.9 | | 20 day EMA | 9.72 | 9.82 | 9.9 | | 35 day EMA | 9.85 | 9.91 | 9.96 | | 50 day EMA | 9.9 | 9.95 | 9.99 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.44 | 9.75 | 9.96 | | 12 day SMA | 9.82 | 9.88 | 9.9 | | 20 day SMA | 9.74 | 9.81 | 9.85 | | 35 day SMA | 9.81 | 9.84 | 9.88 | | 50 day SMA | 9.96 | 9.99 | 10 | | 100 day SMA | 10.57 | 10.62 | 10.66 | | 150 day SMA | 11.2 | 11.23 | 11.26 | | 200 day SMA | 10.9 | 10.9 | 10.9 |
|
|
