SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurity National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational Strong Daily Stock price targets for SecurityNational SNFCA are 8.79 and 9.09 | Daily Target 1 | 8.73 | | Daily Target 2 | 8.84 | | Daily Target 3 | 9.0266666666667 | | Daily Target 4 | 9.14 | | Daily Target 5 | 9.33 |
Daily price and volume Security National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.96 (-1.65%) |
9.14 |
8.91 - 9.21 |
1.4109 times |
Wed 16 April 2025 |
9.11 (0%) |
9.24 |
9.04 - 9.30 |
0 times |
Wed 16 April 2025 |
9.11 (0%) |
9.24 |
9.04 - 9.30 |
1.0427 times |
Wed 16 April 2025 |
9.11 (0%) |
9.24 |
9.04 - 9.30 |
0 times |
Wed 16 April 2025 |
9.11 (-1.41%) |
9.24 |
9.04 - 9.30 |
0 times |
Tue 15 April 2025 |
9.24 (0.87%) |
9.18 |
9.12 - 9.48 |
1.0624 times |
Mon 14 April 2025 |
9.16 (0%) |
9.27 |
9.04 - 9.51 |
1.2288 times |
Fri 11 April 2025 |
9.16 (-0.33%) |
9.25 |
8.92 - 9.34 |
1.7033 times |
Thu 10 April 2025 |
9.19 (-4.57%) |
9.50 |
8.97 - 9.61 |
1.2855 times |
Wed 09 April 2025 |
9.63 (5.94%) |
9.03 |
8.92 - 9.73 |
2.2664 times |
Tue 08 April 2025 |
9.09 (-1.3%) |
9.35 |
8.82 - 9.42 |
2.5533 times |
Weekly price and charts SecurityNational Strong weekly Stock price targets for SecurityNational SNFCA are 8.74 and 9.13 | Weekly Target 1 | 8.67 | | Weekly Target 2 | 8.81 | | Weekly Target 3 | 9.0566666666667 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Security National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.96 (-1.65%) |
9.24 |
8.91 - 9.30 |
0.2963 times |
Wed 16 April 2025 |
9.11 (0%) |
9.24 |
9.04 - 9.30 |
0.219 times |
Wed 16 April 2025 |
9.11 (0%) |
9.24 |
9.04 - 9.30 |
0 times |
Wed 16 April 2025 |
9.11 (-0.55%) |
9.27 |
9.04 - 9.51 |
0.4812 times |
Fri 11 April 2025 |
9.16 (-4.38%) |
8.62 |
7.69 - 9.73 |
2.5816 times |
Fri 04 April 2025 |
9.58 (-21.15%) |
11.75 |
9.51 - 12.33 |
2.2031 times |
Fri 28 March 2025 |
12.15 (-5.23%) |
12.82 |
12.01 - 12.95 |
0.5883 times |
Fri 21 March 2025 |
12.82 (5.25%) |
12.08 |
12.08 - 13.00 |
1.0063 times |
Fri 14 March 2025 |
12.18 (-2.25%) |
12.32 |
11.91 - 12.39 |
1.1848 times |
Fri 07 March 2025 |
12.46 (-1.58%) |
12.67 |
12.00 - 13.05 |
1.4393 times |
Fri 28 February 2025 |
12.66 (-1.94%) |
12.92 |
12.26 - 13.05 |
1.9063 times |
Monthly price and charts SecurityNational Strong monthly Stock price targets for SecurityNational SNFCA are 6.13 and 10.53 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 9.58 | | Monthly Target 4 | 11.47 | | Monthly Target 5 | 13.98 |
Monthly price and volumes Security National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.96 (-25.95%) |
12.09 |
7.69 - 12.09 |
0.9418 times |
Mon 31 March 2025 |
12.10 (-4.42%) |
12.67 |
11.51 - 13.05 |
0.8566 times |
Fri 28 February 2025 |
12.66 (2.34%) |
12.18 |
12.15 - 13.47 |
0.929 times |
Fri 31 January 2025 |
12.37 (2.83%) |
12.01 |
11.26 - 12.94 |
0.9488 times |
Tue 31 December 2024 |
12.03 (-7.89%) |
13.18 |
11.56 - 13.29 |
0.7761 times |
Tue 26 November 2024 |
13.06 (35.2%) |
9.63 |
9.52 - 13.41 |
1.6644 times |
Thu 31 October 2024 |
9.66 (5%) |
9.15 |
9.04 - 10.20 |
0.9664 times |
Mon 30 September 2024 |
9.20 (3.49%) |
8.75 |
8.41 - 9.24 |
0.8651 times |
Fri 30 August 2024 |
8.89 (7.76%) |
8.18 |
7.53 - 9.12 |
1.011 times |
Wed 31 July 2024 |
8.25 (3.25%) |
8.09 |
7.35 - 8.45 |
1.0408 times |
Fri 28 June 2024 |
7.99 (-0.62%) |
8.12 |
7.30 - 8.37 |
3.7778 times |
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 9.17 | | 20 day DMA | 10.11 | | 35 day DMA | 11.1 | | 50 day DMA | 11.65 | | 100 day DMA | 12.01 | | 150 day DMA | 11.16 | | 200 day DMA | 10.4 | EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.15 | 9.17 | | 12 day EMA | 9.44 | 9.53 | 9.61 | | 20 day EMA | 9.96 | 10.06 | 10.16 | | 35 day EMA | 10.69 | 10.79 | 10.89 | | 50 day EMA | 11.49 | 11.59 | 11.69 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.14 | 9.15 | | 12 day SMA | 9.17 | 9.23 | 9.33 | | 20 day SMA | 10.11 | 10.3 | 10.49 | | 35 day SMA | 11.1 | 11.2 | 11.3 | | 50 day SMA | 11.65 | 11.74 | 11.82 | | 100 day SMA | 12.01 | 12.02 | 12.04 | | 150 day SMA | 11.16 | 11.16 | 11.15 | | 200 day SMA | 10.4 | 10.4 | 10.39 |
|
|
