JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 1.92 and 2 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9733333333333 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.05 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.98 (-2.94%) |
2.00 |
1.93 - 2.01 |
0.5152 times |
Thu 31 July 2025 |
2.04 (-4.67%) |
2.08 |
2.01 - 2.10 |
0.8503 times |
Wed 30 July 2025 |
2.14 (-2.28%) |
2.19 |
2.11 - 2.19 |
0.7778 times |
Tue 29 July 2025 |
2.19 (-2.67%) |
2.23 |
2.18 - 2.25 |
1.2555 times |
Mon 28 July 2025 |
2.25 (0.45%) |
2.26 |
2.21 - 2.27 |
0.6627 times |
Fri 25 July 2025 |
2.24 (-3.03%) |
2.30 |
2.19 - 2.30 |
1.1229 times |
Thu 24 July 2025 |
2.31 (-2.94%) |
2.38 |
2.28 - 2.40 |
0.7865 times |
Wed 23 July 2025 |
2.38 (-0.83%) |
2.40 |
2.33 - 2.43 |
0.9841 times |
Tue 22 July 2025 |
2.40 (-0.41%) |
2.39 |
2.32 - 2.44 |
0.9741 times |
Mon 21 July 2025 |
2.41 (3.88%) |
2.37 |
2.33 - 2.44 |
2.0708 times |
Fri 18 July 2025 |
2.32 (0%) |
2.34 |
2.27 - 2.35 |
1.4536 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are 1.79 and 2.13 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 2.06 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.98 (-11.61%) |
2.26 |
1.93 - 2.27 |
0.7777 times |
Fri 25 July 2025 |
2.24 (-3.45%) |
2.37 |
2.19 - 2.44 |
1.1371 times |
Fri 18 July 2025 |
2.32 (-14.07%) |
2.75 |
2.27 - 2.75 |
1.7785 times |
Fri 11 July 2025 |
2.70 (4.65%) |
2.60 |
2.53 - 2.79 |
0.9858 times |
Thu 03 July 2025 |
2.58 (3.2%) |
2.55 |
2.44 - 2.60 |
0.6206 times |
Fri 27 June 2025 |
2.50 (-10.71%) |
2.79 |
2.43 - 3.30 |
1.066 times |
Fri 20 June 2025 |
2.80 (-19.77%) |
3.39 |
2.74 - 3.47 |
1.0404 times |
Fri 13 June 2025 |
3.49 (-14.04%) |
4.02 |
3.49 - 4.07 |
0.9602 times |
Fri 06 June 2025 |
4.06 (-7.73%) |
4.33 |
3.75 - 4.36 |
0.9135 times |
Fri 30 May 2025 |
4.40 (-2%) |
4.65 |
4.26 - 4.90 |
0.7202 times |
Fri 23 May 2025 |
4.49 (-23.64%) |
5.90 |
4.11 - 6.90 |
2.218 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are 1.92 and 2 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 1.9733333333333 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.98 (-2.94%) |
2.00 |
1.93 - 2.01 |
0.0074 times |
Thu 31 July 2025 |
2.04 (-19.05%) |
2.50 |
2.01 - 2.79 |
0.3765 times |
Mon 30 June 2025 |
2.52 (-42.73%) |
4.33 |
2.43 - 4.36 |
0.3082 times |
Fri 30 May 2025 |
4.40 (-64.05%) |
11.91 |
4.11 - 13.20 |
0.4117 times |
Wed 30 April 2025 |
12.24 (157.14%) |
4.91 |
4.02 - 15.48 |
0.8792 times |
Mon 31 March 2025 |
4.76 (667.74%) |
0.62 |
0.20 - 6.09 |
2.0765 times |
Fri 28 February 2025 |
0.62 (-29.55%) |
0.90 |
0.57 - 1.03 |
1.3558 times |
Fri 31 January 2025 |
0.88 (-12.87%) |
1.05 |
0.78 - 1.33 |
1.8419 times |
Tue 31 December 2024 |
1.01 (1%) |
0.99 |
0.84 - 1.29 |
1.8616 times |
Tue 26 November 2024 |
1.00 (-4.76%) |
1.07 |
0.90 - 1.20 |
0.8814 times |
Thu 31 October 2024 |
1.05 (-22.22%) |
1.29 |
1.03 - 1.40 |
1.0869 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.25 | | 20 day DMA | 2.37 | | 35 day DMA | 2.61 | | 50 day DMA | 3.12 | | 100 day DMA | 4.52 | | 150 day DMA | 3.3 | | 200 day DMA | 2.74 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.16 | 2.22 | | 12 day EMA | 2.24 | 2.29 | 2.33 | | 20 day EMA | 2.4 | 2.44 | 2.48 | | 35 day EMA | 2.82 | 2.87 | 2.92 | | 50 day EMA | 3.26 | 3.31 | 3.36 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.17 | 2.23 | | 12 day SMA | 2.25 | 2.29 | 2.32 | | 20 day SMA | 2.37 | 2.4 | 2.42 | | 35 day SMA | 2.61 | 2.66 | 2.71 | | 50 day SMA | 3.12 | 3.2 | 3.28 | | 100 day SMA | 4.52 | 4.51 | 4.49 | | 150 day SMA | 3.3 | 3.29 | 3.28 | | 200 day SMA | 2.74 | 2.73 | 2.73 |
|
|
