PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries Strong Daily Stock price targets for PowellIndustries POWL are 189.25 and 195.38 | Daily Target 1 | 187.92 | | Daily Target 2 | 190.58 | | Daily Target 3 | 194.05333333333 | | Daily Target 4 | 196.71 | | Daily Target 5 | 200.18 |
Daily price and volume Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
193.23 (1.1%) |
194.01 |
191.40 - 197.53 |
1.6687 times |
| Thu 01 May 2025 |
191.13 (4.38%) |
186.55 |
185.94 - 195.43 |
1.7212 times |
| Wed 30 April 2025 |
183.11 (-1.47%) |
179.73 |
177.25 - 183.37 |
1.0989 times |
| Tue 29 April 2025 |
185.85 (0.29%) |
184.16 |
180.38 - 186.85 |
0.8079 times |
| Mon 28 April 2025 |
185.32 (-0.69%) |
187.94 |
181.50 - 191.00 |
0.8975 times |
| Fri 25 April 2025 |
186.60 (1.23%) |
184.15 |
181.02 - 187.12 |
1.1662 times |
| Thu 24 April 2025 |
184.34 (11.15%) |
175.39 |
175.39 - 184.51 |
1.5431 times |
| Tue 22 April 2025 |
165.85 (4.06%) |
161.03 |
161.03 - 168.55 |
0 times |
| Mon 21 April 2025 |
159.38 (-4.7%) |
165.62 |
154.46 - 166.00 |
0.0009 times |
| Thu 17 April 2025 |
167.24 (0.17%) |
167.75 |
163.92 - 169.36 |
1.0956 times |
| Wed 16 April 2025 |
166.95 (0%) |
168.96 |
162.28 - 169.95 |
1.6282 times |
Weekly price and charts PowellIndustries Strong weekly Stock price targets for PowellIndustries POWL are 185.24 and 205.52 | Weekly Target 1 | 169.06 | | Weekly Target 2 | 181.14 | | Weekly Target 3 | 189.33666666667 | | Weekly Target 4 | 201.42 | | Weekly Target 5 | 209.62 |
Weekly price and volumes for Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
193.23 (3.55%) |
187.94 |
177.25 - 197.53 |
0.9564 times |
| Fri 25 April 2025 |
186.60 (11.58%) |
165.62 |
154.46 - 187.12 |
0.4184 times |
| Thu 17 April 2025 |
167.24 (0.17%) |
168.96 |
162.28 - 169.95 |
0.4205 times |
| Wed 16 April 2025 |
166.95 (0%) |
168.96 |
162.28 - 170.64 |
0 times |
| Wed 16 April 2025 |
166.95 (-3.62%) |
179.00 |
162.28 - 181.25 |
0.3639 times |
| Fri 11 April 2025 |
173.22 (5.33%) |
154.60 |
154.06 - 185.72 |
2.0317 times |
| Fri 04 April 2025 |
164.45 (-6.94%) |
168.93 |
152.89 - 185.03 |
1.5443 times |
| Fri 28 March 2025 |
176.72 (-4.07%) |
189.24 |
173.64 - 197.50 |
0.8404 times |
| Fri 21 March 2025 |
184.22 (6.26%) |
172.49 |
172.25 - 185.84 |
1.7316 times |
| Fri 14 March 2025 |
173.36 (6.45%) |
156.59 |
152.63 - 174.29 |
1.6928 times |
| Fri 07 March 2025 |
162.86 (-4.04%) |
170.91 |
146.02 - 171.79 |
2.3162 times |
Monthly price and charts PowellIndustries Strong monthly Stock price targets for PowellIndustries POWL are 189.59 and 201.18 | Monthly Target 1 | 180.64 | | Monthly Target 2 | 186.94 | | Monthly Target 3 | 192.23333333333 | | Monthly Target 4 | 198.53 | | Monthly Target 5 | 203.82 |
Monthly price and volumes Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
193.23 (5.53%) |
186.55 |
185.94 - 197.53 |
0.0798 times |
| Wed 30 April 2025 |
183.11 (7.5%) |
170.55 |
152.89 - 191.00 |
0.7452 times |
| Mon 31 March 2025 |
170.33 (0.37%) |
170.91 |
146.02 - 197.50 |
1.052 times |
| Fri 28 February 2025 |
169.71 (-29.22%) |
225.15 |
159.00 - 253.43 |
1.3683 times |
| Fri 31 January 2025 |
239.78 (8.18%) |
225.00 |
218.00 - 329.52 |
1.348 times |
| Tue 31 December 2024 |
221.65 (-18.4%) |
280.25 |
221.41 - 280.25 |
0.8264 times |
| Tue 26 November 2024 |
271.63 (6.53%) |
257.51 |
252.20 - 364.98 |
1.3545 times |
| Thu 31 October 2024 |
254.98 (14.86%) |
220.27 |
214.20 - 284.45 |
1.0668 times |
| Mon 30 September 2024 |
221.99 (32.58%) |
165.12 |
146.38 - 226.00 |
1.0209 times |
| Fri 30 August 2024 |
167.44 (-8.82%) |
181.68 |
143.00 - 198.49 |
1.1382 times |
| Wed 31 July 2024 |
183.63 (28.05%) |
145.34 |
127.01 - 188.45 |
1.198 times |
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value | | 5 day DMA | 187.73 | | 12 day DMA | 178 | | 20 day DMA | 175.51 | | 35 day DMA | 176.53 | | 50 day DMA | 173.5 | | 100 day DMA | 207.44 | | 150 day DMA | 227.15 | | 200 day DMA | 209.91 | EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.84 | 185.14 | 182.15 | | 12 day EMA | 181.82 | 179.75 | 177.68 | | 20 day EMA | 179.12 | 177.63 | 176.21 | | 35 day EMA | 177.56 | 176.64 | 175.79 | | 50 day EMA | 177.76 | 177.13 | 176.56 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.73 | 186.4 | 185.04 | | 12 day SMA | 178 | 175.81 | 174.32 | | 20 day SMA | 175.51 | 174.07 | 173 | | 35 day SMA | 176.53 | 175.79 | 175 | | 50 day SMA | 173.5 | 173.52 | 173.87 | | 100 day SMA | 207.44 | 208.23 | 209.03 | | 150 day SMA | 227.15 | 227.06 | 226.95 | | 200 day SMA | 209.91 | 209.64 | 209.37 |
|
|
