PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries Strong Daily Stock price targets for PowellIndustries POWL are 211.19 and 215.16 | Daily Target 1 | 208.07 | | Daily Target 2 | 210.34 | | Daily Target 3 | 212.03666666667 | | Daily Target 4 | 214.31 | | Daily Target 5 | 216.01 |
Daily price and volume Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
212.62 (-0.12%) |
210.30 |
209.76 - 213.73 |
0.3998 times |
Thu 10 July 2025 |
212.87 (0.45%) |
212.44 |
206.06 - 215.34 |
0.581 times |
Wed 09 July 2025 |
211.91 (-2.08%) |
218.71 |
211.30 - 220.10 |
0.6091 times |
Tue 08 July 2025 |
216.41 (0.24%) |
217.88 |
211.66 - 220.00 |
0.7295 times |
Mon 07 July 2025 |
215.89 (-0.81%) |
214.33 |
211.06 - 217.86 |
0.7903 times |
Thu 03 July 2025 |
217.66 (-0.4%) |
218.53 |
213.78 - 224.40 |
0.8818 times |
Wed 02 July 2025 |
218.53 (4.04%) |
209.50 |
208.03 - 219.02 |
1.0808 times |
Tue 01 July 2025 |
210.04 (-0.19%) |
207.20 |
203.46 - 213.10 |
1.1081 times |
Mon 30 June 2025 |
210.45 (-1.16%) |
217.20 |
209.45 - 221.43 |
1.3809 times |
Fri 27 June 2025 |
212.92 (6.8%) |
205.00 |
202.31 - 217.69 |
2.4389 times |
Thu 26 June 2025 |
199.37 (4.79%) |
192.16 |
190.74 - 200.24 |
1.1242 times |
Weekly price and charts PowellIndustries Strong weekly Stock price targets for PowellIndustries POWL are 202.32 and 216.36 | Weekly Target 1 | 198.89 | | Weekly Target 2 | 205.75 | | Weekly Target 3 | 212.92666666667 | | Weekly Target 4 | 219.79 | | Weekly Target 5 | 226.97 |
Weekly price and volumes for Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
212.62 (-2.32%) |
214.33 |
206.06 - 220.10 |
0.6076 times |
Thu 03 July 2025 |
217.66 (2.23%) |
217.20 |
203.46 - 224.40 |
0.8698 times |
Fri 27 June 2025 |
212.92 (21.38%) |
174.81 |
170.11 - 217.69 |
1.1548 times |
Fri 20 June 2025 |
175.42 (-6.62%) |
193.00 |
174.54 - 196.36 |
0.9362 times |
Fri 13 June 2025 |
187.85 (-1.64%) |
192.00 |
183.05 - 195.76 |
0.8054 times |
Fri 06 June 2025 |
190.99 (12.62%) |
169.00 |
164.26 - 191.20 |
1.0155 times |
Fri 30 May 2025 |
169.59 (-2.93%) |
178.24 |
164.63 - 184.50 |
0.9018 times |
Fri 23 May 2025 |
174.70 (-4.62%) |
178.05 |
168.38 - 183.27 |
0.7766 times |
Fri 16 May 2025 |
183.17 (4.81%) |
184.90 |
176.37 - 198.19 |
1.4443 times |
Fri 09 May 2025 |
174.77 (-9.55%) |
191.41 |
170.99 - 193.56 |
1.488 times |
Fri 02 May 2025 |
193.23 (3.55%) |
187.94 |
177.25 - 197.53 |
0.8784 times |
Monthly price and charts PowellIndustries Strong monthly Stock price targets for PowellIndustries POWL are 208.04 and 228.98 | Monthly Target 1 | 192.55 | | Monthly Target 2 | 202.59 | | Monthly Target 3 | 213.49333333333 | | Monthly Target 4 | 223.53 | | Monthly Target 5 | 234.43 |
Monthly price and volumes Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
212.62 (1.03%) |
207.20 |
203.46 - 224.40 |
0.2109 times |
Mon 30 June 2025 |
210.45 (24.09%) |
169.00 |
164.26 - 221.43 |
0.7304 times |
Fri 30 May 2025 |
169.59 (-7.38%) |
186.55 |
164.63 - 198.19 |
0.8893 times |
Wed 30 April 2025 |
183.11 (7.5%) |
170.55 |
152.89 - 191.00 |
0.7844 times |
Mon 31 March 2025 |
170.33 (0.37%) |
170.91 |
146.02 - 197.50 |
1.1074 times |
Fri 28 February 2025 |
169.71 (-29.22%) |
225.15 |
159.00 - 253.43 |
1.4402 times |
Fri 31 January 2025 |
239.78 (8.18%) |
225.00 |
218.00 - 329.52 |
1.4189 times |
Tue 31 December 2024 |
221.65 (-18.4%) |
280.25 |
221.41 - 280.25 |
0.8698 times |
Tue 26 November 2024 |
271.63 (6.53%) |
257.51 |
252.20 - 364.98 |
1.4257 times |
Thu 31 October 2024 |
254.98 (14.86%) |
220.27 |
214.20 - 284.45 |
1.1229 times |
Mon 30 September 2024 |
221.99 (32.58%) |
165.12 |
146.38 - 226.00 |
1.0746 times |
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value | | 5 day DMA | 213.94 | | 12 day DMA | 210.74 | | 20 day DMA | 200.36 | | 35 day DMA | 190.83 | | 50 day DMA | 189.06 | | 100 day DMA | 182.05 | | 150 day DMA | 203.72 | | 200 day DMA | 217.33 | EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.09 | 213.33 | 213.56 | | 12 day EMA | 208.75 | 208.05 | 207.17 | | 20 day EMA | 203.23 | 202.24 | 201.12 | | 35 day EMA | 196.77 | 195.84 | 194.84 | | 50 day EMA | 190.47 | 189.57 | 188.62 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.94 | 214.95 | 216.08 | | 12 day SMA | 210.74 | 208.73 | 206.04 | | 20 day SMA | 200.36 | 199.01 | 197.88 | | 35 day SMA | 190.83 | 189.97 | 189.12 | | 50 day SMA | 189.06 | 188.52 | 187.99 | | 100 day SMA | 182.05 | 182.02 | 182 | | 150 day SMA | 203.72 | 204.22 | 204.55 | | 200 day SMA | 217.33 | 217.1 | 216.85 |
|
|
