ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc Strong Daily Stock price targets for ProgynyInc PGNY are 23.05 and 23.57 | Daily Target 1 | 22.64 | | Daily Target 2 | 22.93 | | Daily Target 3 | 23.156666666667 | | Daily Target 4 | 23.45 | | Daily Target 5 | 23.68 |
Daily price and volume Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.23 (1.89%) |
23.02 |
22.86 - 23.38 |
0.8284 times |
| Thu 01 May 2025 |
22.80 (-0.18%) |
22.90 |
22.28 - 23.09 |
0.7307 times |
| Wed 30 April 2025 |
22.84 (-0.52%) |
22.84 |
22.44 - 22.90 |
0.8691 times |
| Tue 29 April 2025 |
22.96 (0.92%) |
22.77 |
22.68 - 23.18 |
1.3172 times |
| Mon 28 April 2025 |
22.75 (-0.04%) |
22.77 |
22.38 - 22.89 |
0.5798 times |
| Fri 25 April 2025 |
22.76 (-0.61%) |
22.84 |
22.34 - 22.91 |
0.609 times |
| Thu 24 April 2025 |
22.90 (4.71%) |
22.35 |
22.29 - 22.96 |
0.8836 times |
| Tue 22 April 2025 |
21.87 (2.34%) |
21.56 |
21.28 - 22.03 |
1.6381 times |
| Mon 21 April 2025 |
21.37 (-0.33%) |
21.29 |
20.73 - 21.45 |
1.124 times |
| Thu 17 April 2025 |
21.44 (0.19%) |
21.22 |
20.63 - 21.50 |
1.4201 times |
| Wed 16 April 2025 |
21.40 (0%) |
21.69 |
21.06 - 21.75 |
0 times |
Weekly price and charts ProgynyInc Strong weekly Stock price targets for ProgynyInc PGNY are 22.76 and 23.86 | Weekly Target 1 | 21.86 | | Weekly Target 2 | 22.55 | | Weekly Target 3 | 22.963333333333 | | Weekly Target 4 | 23.65 | | Weekly Target 5 | 24.06 |
Weekly price and volumes for Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.23 (2.07%) |
22.77 |
22.28 - 23.38 |
1.1777 times |
| Fri 25 April 2025 |
22.76 (6.16%) |
21.29 |
20.73 - 22.96 |
1.1585 times |
| Thu 17 April 2025 |
21.44 (0.19%) |
21.69 |
20.63 - 21.75 |
0.3867 times |
| Wed 16 April 2025 |
21.40 (0%) |
21.69 |
21.06 - 21.75 |
0 times |
| Wed 16 April 2025 |
21.40 (0%) |
21.69 |
21.06 - 21.75 |
0 times |
| Wed 16 April 2025 |
21.40 (0%) |
21.69 |
21.06 - 21.72 |
0.445 times |
| Wed 16 April 2025 |
21.40 (-4.21%) |
22.81 |
21.06 - 22.81 |
0.6423 times |
| Fri 11 April 2025 |
22.34 (-1.15%) |
22.00 |
21.04 - 23.04 |
2.4177 times |
| Fri 04 April 2025 |
22.60 (3.2%) |
22.13 |
21.99 - 23.26 |
2.5298 times |
| Fri 28 March 2025 |
21.90 (0.18%) |
22.15 |
21.36 - 22.32 |
1.2422 times |
| Fri 21 March 2025 |
21.86 (7.37%) |
20.31 |
20.27 - 22.06 |
3.4216 times |
Monthly price and charts ProgynyInc Strong monthly Stock price targets for ProgynyInc PGNY are 22.76 and 23.86 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 22.55 | | Monthly Target 3 | 22.963333333333 | | Monthly Target 4 | 23.65 | | Monthly Target 5 | 24.06 |
Monthly price and volumes Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.23 (1.71%) |
22.90 |
22.28 - 23.38 |
0.0382 times |
| Wed 30 April 2025 |
22.84 (2.24%) |
22.52 |
20.63 - 23.26 |
0.6942 times |
| Mon 31 March 2025 |
22.34 (-0.84%) |
22.31 |
19.54 - 22.90 |
1.0509 times |
| Fri 28 February 2025 |
22.53 (-2.76%) |
22.86 |
21.56 - 26.76 |
0.9197 times |
| Fri 31 January 2025 |
23.17 (34.32%) |
17.52 |
17.01 - 23.71 |
1.2697 times |
| Tue 31 December 2024 |
17.25 (12.97%) |
14.85 |
13.86 - 17.32 |
0.7737 times |
| Tue 26 November 2024 |
15.27 (1.46%) |
15.16 |
13.39 - 17.38 |
0.9308 times |
| Thu 31 October 2024 |
15.05 (-10.2%) |
16.89 |
14.98 - 17.08 |
1.1155 times |
| Mon 30 September 2024 |
16.76 (-28.65%) |
23.17 |
13.93 - 25.38 |
2.0125 times |
| Fri 30 August 2024 |
23.49 (-16.7%) |
28.24 |
19.60 - 28.36 |
1.1948 times |
| Wed 31 July 2024 |
28.20 (-1.43%) |
28.65 |
26.98 - 30.42 |
0.5511 times |
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.31 | | 20 day DMA | 22.15 | | 35 day DMA | 22.09 | | 50 day DMA | 21.9 | | 100 day DMA | 20.78 | | 150 day DMA | 19.13 | | 200 day DMA | 20.37 | EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.9 | 22.73 | 22.69 | | 12 day EMA | 22.53 | 22.4 | 22.33 | | 20 day EMA | 22.34 | 22.25 | 22.19 | | 35 day EMA | 22.17 | 22.11 | 22.07 | | 50 day EMA | 22.1 | 22.05 | 22.02 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.82 | 22.84 | | 12 day SMA | 22.31 | 22.16 | 22.04 | | 20 day SMA | 22.15 | 22.06 | 21.99 | | 35 day SMA | 22.09 | 22.01 | 21.93 | | 50 day SMA | 21.9 | 21.89 | 21.92 | | 100 day SMA | 20.78 | 20.7 | 20.63 | | 150 day SMA | 19.13 | 19.08 | 19.04 | | 200 day SMA | 20.37 | 20.39 | 20.42 |
|
|
