ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc Strong Daily Stock price targets for ProgynyInc PGNY are 22.86 and 23.41 | Daily Target 1 | 22.74 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.286666666667 | | Daily Target 4 | 23.52 | | Daily Target 5 | 23.84 |
Daily price and volume Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.21 (-1.69%) |
23.46 |
23.05 - 23.60 |
0.5222 times |
Thu 10 July 2025 |
23.61 (-0.71%) |
23.76 |
23.11 - 23.90 |
0.6622 times |
Wed 09 July 2025 |
23.78 (-2.02%) |
24.40 |
23.14 - 24.66 |
1.1316 times |
Tue 08 July 2025 |
24.27 (13.15%) |
21.66 |
21.48 - 24.54 |
2.6017 times |
Mon 07 July 2025 |
21.45 (-0.05%) |
21.46 |
21.20 - 21.52 |
0.5532 times |
Thu 03 July 2025 |
21.46 (1.04%) |
21.29 |
21.09 - 21.69 |
0.4273 times |
Wed 02 July 2025 |
21.24 (-3.72%) |
21.89 |
21.11 - 22.09 |
0.7465 times |
Tue 01 July 2025 |
22.06 (0.27%) |
21.83 |
21.65 - 22.55 |
0.7141 times |
Mon 30 June 2025 |
22.00 (0.41%) |
21.89 |
21.82 - 22.34 |
0.7702 times |
Fri 27 June 2025 |
21.91 (2.1%) |
21.48 |
21.12 - 22.13 |
1.8712 times |
Thu 26 June 2025 |
21.46 (2.63%) |
21.03 |
20.94 - 21.50 |
0.7699 times |
Weekly price and charts ProgynyInc Strong weekly Stock price targets for ProgynyInc PGNY are 22.21 and 25.67 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 21.39 | | Weekly Target 3 | 23.023333333333 | | Weekly Target 4 | 24.85 | | Weekly Target 5 | 26.48 |
Weekly price and volumes for Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.21 (8.15%) |
21.46 |
21.20 - 24.66 |
1.4416 times |
Thu 03 July 2025 |
21.46 (-2.05%) |
21.89 |
21.09 - 22.55 |
0.7004 times |
Fri 27 June 2025 |
21.91 (4.43%) |
20.89 |
20.36 - 22.13 |
1.2622 times |
Fri 20 June 2025 |
20.98 (-0.24%) |
20.87 |
20.71 - 22.16 |
0.6607 times |
Fri 13 June 2025 |
21.03 (-3%) |
21.85 |
20.85 - 22.69 |
0.7741 times |
Fri 06 June 2025 |
21.68 (0.84%) |
21.49 |
21.18 - 22.93 |
0.7672 times |
Fri 30 May 2025 |
21.50 (4.78%) |
20.52 |
20.25 - 22.03 |
0.836 times |
Fri 23 May 2025 |
20.52 (-7.98%) |
22.01 |
20.49 - 22.24 |
1.0107 times |
Fri 16 May 2025 |
22.30 (5.24%) |
21.20 |
20.83 - 22.70 |
1.1248 times |
Fri 09 May 2025 |
21.19 (-8.78%) |
23.09 |
20.35 - 23.77 |
1.4222 times |
Fri 02 May 2025 |
23.23 (2.07%) |
22.77 |
22.28 - 23.38 |
0.7003 times |
Monthly price and charts ProgynyInc Strong monthly Stock price targets for ProgynyInc PGNY are 22.15 and 25.72 | Monthly Target 1 | 19.42 | | Monthly Target 2 | 21.31 | | Monthly Target 3 | 22.986666666667 | | Monthly Target 4 | 24.88 | | Monthly Target 5 | 26.56 |
Monthly price and volumes Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.21 (5.5%) |
21.83 |
21.09 - 24.66 |
0.3529 times |
Mon 30 June 2025 |
22.00 (2.33%) |
21.49 |
20.36 - 22.93 |
0.6675 times |
Fri 30 May 2025 |
21.50 (-5.87%) |
22.90 |
20.25 - 23.77 |
0.8457 times |
Wed 30 April 2025 |
22.84 (2.24%) |
22.52 |
20.63 - 23.26 |
0.8359 times |
Mon 31 March 2025 |
22.34 (-0.84%) |
22.31 |
19.54 - 22.90 |
1.2655 times |
Fri 28 February 2025 |
22.53 (-2.76%) |
22.86 |
21.56 - 26.76 |
1.1075 times |
Fri 31 January 2025 |
23.17 (34.32%) |
17.52 |
17.01 - 23.71 |
1.529 times |
Tue 31 December 2024 |
17.25 (12.97%) |
14.85 |
13.86 - 17.32 |
0.9317 times |
Tue 26 November 2024 |
15.27 (1.46%) |
15.16 |
13.39 - 17.38 |
1.1209 times |
Thu 31 October 2024 |
15.05 (-10.2%) |
16.89 |
14.98 - 17.08 |
1.3434 times |
Mon 30 September 2024 |
16.76 (-28.65%) |
23.17 |
13.93 - 25.38 |
2.4235 times |
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 22.28 | | 20 day DMA | 21.89 | | 35 day DMA | 21.7 | | 50 day DMA | 21.95 | | 100 day DMA | 21.94 | | 150 day DMA | 20.97 | | 200 day DMA | 19.78 | EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.16 | 23.13 | 22.89 | | 12 day EMA | 22.55 | 22.43 | 22.22 | | 20 day EMA | 22.24 | 22.14 | 21.98 | | 35 day EMA | 22.11 | 22.04 | 21.95 | | 50 day EMA | 22.11 | 22.06 | 22 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 22.91 | 22.44 | | 12 day SMA | 22.28 | 22.12 | 21.88 | | 20 day SMA | 21.89 | 21.85 | 21.77 | | 35 day SMA | 21.7 | 21.65 | 21.61 | | 50 day SMA | 21.95 | 21.94 | 21.92 | | 100 day SMA | 21.94 | 21.93 | 21.91 | | 150 day SMA | 20.97 | 20.92 | 20.86 | | 200 day SMA | 19.78 | 19.79 | 19.79 |
|
|
