TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile Strong Daily Stock price targets for TMobile TMUS are 260.57 and 266.88 | Daily Target 1 | 255.87 | | Daily Target 2 | 258.95 | | Daily Target 3 | 262.17666666667 | | Daily Target 4 | 265.26 | | Daily Target 5 | 268.49 |
Daily price and volume T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
262.04 (0.92%) |
259.72 |
259.09 - 265.40 |
1.5014 times |
Wed 16 April 2025 |
259.64 (0%) |
266.23 |
258.96 - 267.27 |
0 times |
Wed 16 April 2025 |
259.64 (0%) |
266.23 |
258.96 - 267.27 |
0 times |
Wed 16 April 2025 |
259.64 (0%) |
266.23 |
258.96 - 267.27 |
0 times |
Wed 16 April 2025 |
259.64 (0%) |
266.23 |
258.95 - 267.27 |
1.4464 times |
Wed 16 April 2025 |
259.64 (-2.65%) |
266.23 |
258.96 - 267.27 |
0 times |
Tue 15 April 2025 |
266.71 (1.55%) |
264.47 |
263.18 - 267.96 |
1.3485 times |
Mon 14 April 2025 |
262.64 (1.53%) |
259.50 |
258.52 - 265.17 |
1.6568 times |
Fri 11 April 2025 |
258.67 (1%) |
257.63 |
255.63 - 260.12 |
1.7178 times |
Thu 10 April 2025 |
256.12 (0.48%) |
256.13 |
251.43 - 260.23 |
2.3293 times |
Wed 09 April 2025 |
254.90 (3.49%) |
243.00 |
238.65 - 255.56 |
3.701 times |
Weekly price and charts TMobile Strong weekly Stock price targets for TMobile TMUS are 256.35 and 264.66 | Weekly Target 1 | 254.45 | | Weekly Target 2 | 258.24 | | Weekly Target 3 | 262.75666666667 | | Weekly Target 4 | 266.55 | | Weekly Target 5 | 271.07 |
Weekly price and volumes for T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
262.04 (0.92%) |
266.23 |
258.96 - 267.27 |
0.2769 times |
Wed 16 April 2025 |
259.64 (0%) |
266.23 |
258.96 - 267.27 |
0 times |
Wed 16 April 2025 |
259.64 (0%) |
266.23 |
258.96 - 267.27 |
0 times |
Wed 16 April 2025 |
259.64 (0%) |
266.23 |
258.95 - 267.27 |
0.2667 times |
Wed 16 April 2025 |
259.64 (0.37%) |
259.50 |
258.52 - 267.96 |
0.5542 times |
Fri 11 April 2025 |
258.67 (4.26%) |
243.16 |
238.65 - 260.23 |
2.5546 times |
Fri 04 April 2025 |
248.11 (-6.35%) |
264.71 |
247.37 - 272.60 |
1.8806 times |
Fri 28 March 2025 |
264.93 (3.55%) |
258.81 |
257.60 - 270.83 |
0.8663 times |
Fri 21 March 2025 |
255.84 (-0.05%) |
254.29 |
252.93 - 262.49 |
1.8499 times |
Fri 14 March 2025 |
255.98 (-3.49%) |
263.99 |
248.26 - 271.59 |
1.7508 times |
Fri 07 March 2025 |
265.24 (-1.65%) |
269.29 |
257.48 - 276.49 |
1.6237 times |
Monthly price and charts TMobile Strong monthly Stock price targets for TMobile TMUS are 233.37 and 267.32 | Monthly Target 1 | 223.81 | | Monthly Target 2 | 242.93 | | Monthly Target 3 | 257.76333333333 | | Monthly Target 4 | 276.88 | | Monthly Target 5 | 291.71 |
Monthly price and volumes T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
262.04 (-1.75%) |
265.95 |
238.65 - 272.60 |
0.8453 times |
Mon 31 March 2025 |
266.71 (-1.1%) |
269.29 |
248.26 - 276.49 |
1.0408 times |
Fri 28 February 2025 |
269.69 (15.76%) |
235.94 |
232.60 - 273.40 |
0.9112 times |
Fri 31 January 2025 |
232.97 (5.55%) |
222.18 |
208.39 - 241.40 |
1.1253 times |
Tue 31 December 2024 |
220.73 (-9.88%) |
242.99 |
217.85 - 243.83 |
0.8152 times |
Tue 26 November 2024 |
244.92 (9.75%) |
223.00 |
222.60 - 245.17 |
0.8198 times |
Thu 31 October 2024 |
223.16 (8.14%) |
205.30 |
202.77 - 234.56 |
1.0695 times |
Mon 30 September 2024 |
206.36 (3.84%) |
199.61 |
192.61 - 208.16 |
1.0975 times |
Fri 30 August 2024 |
198.72 (9.02%) |
181.87 |
181.82 - 205.28 |
1.1665 times |
Wed 31 July 2024 |
182.28 (3.46%) |
177.59 |
173.74 - 185.42 |
1.1089 times |
Fri 28 June 2024 |
176.18 (0.7%) |
174.50 |
171.18 - 182.67 |
1.7561 times |
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value | | 5 day DMA | 260.12 | | 12 day DMA | 258.8 | | 20 day DMA | 259.78 | | 35 day DMA | 259.92 | | 50 day DMA | 261.38 | | 100 day DMA | 243.76 | | 150 day DMA | 234.74 | | 200 day DMA | 223.17 | EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.55 | 259.81 | 259.89 | | 12 day EMA | 259.85 | 259.45 | 259.42 | | 20 day EMA | 259.6 | 259.34 | 259.31 | | 35 day EMA | 259.59 | 259.45 | 259.44 | | 50 day EMA | 259.69 | 259.59 | 259.59 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.12 | 259.64 | 261.05 | | 12 day SMA | 258.8 | 257.52 | 256.56 | | 20 day SMA | 259.78 | 259.62 | 259.43 | | 35 day SMA | 259.92 | 260.22 | 260.51 | | 50 day SMA | 261.38 | 261.06 | 260.81 | | 100 day SMA | 243.76 | 243.51 | 243.27 | | 150 day SMA | 234.74 | 234.3 | 233.85 | | 200 day SMA | 223.17 | 222.76 | 222.34 |
|
|
