ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware Strong Daily Stock price targets for ProgressSoftware PRGS are 48.68 and 50.09 | Daily Target 1 | 48.37 | | Daily Target 2 | 48.99 | | Daily Target 3 | 49.776666666667 | | Daily Target 4 | 50.4 | | Daily Target 5 | 51.19 |
Daily price and volume Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.62 (-2.01%) |
50.39 |
49.15 - 50.56 |
0.7191 times |
Thu 10 July 2025 |
50.64 (-1.71%) |
51.23 |
50.04 - 51.36 |
0.7123 times |
Wed 09 July 2025 |
51.52 (-2.29%) |
52.81 |
51.22 - 53.17 |
0.9192 times |
Tue 08 July 2025 |
52.73 (2.31%) |
51.58 |
51.58 - 53.71 |
0.9643 times |
Mon 07 July 2025 |
51.54 (-5.34%) |
53.77 |
51.51 - 54.28 |
1.052 times |
Thu 03 July 2025 |
54.45 (1.02%) |
54.41 |
53.50 - 54.81 |
0.4588 times |
Wed 02 July 2025 |
53.90 (-2.92%) |
55.63 |
53.57 - 56.58 |
1.0698 times |
Tue 01 July 2025 |
55.52 (-13.03%) |
60.87 |
55.05 - 60.87 |
2.4746 times |
Mon 30 June 2025 |
63.84 (0.13%) |
65.21 |
63.10 - 65.50 |
1.1721 times |
Fri 27 June 2025 |
63.76 (0.02%) |
64.09 |
63.29 - 64.70 |
0.4578 times |
Thu 26 June 2025 |
63.75 (0.28%) |
63.68 |
63.19 - 64.20 |
0.1999 times |
Weekly price and charts ProgressSoftware Strong weekly Stock price targets for ProgressSoftware PRGS are 46.82 and 51.95 | Weekly Target 1 | 45.89 | | Weekly Target 2 | 47.75 | | Weekly Target 3 | 51.016666666667 | | Weekly Target 4 | 52.88 | | Weekly Target 5 | 56.15 |
Weekly price and volumes for Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.62 (-8.87%) |
53.77 |
49.15 - 54.28 |
2.5286 times |
Thu 03 July 2025 |
54.45 (-14.6%) |
65.21 |
53.50 - 65.50 |
2.9966 times |
Fri 27 June 2025 |
63.76 (1.9%) |
62.42 |
62.02 - 64.73 |
0.8103 times |
Fri 20 June 2025 |
62.57 (-0.08%) |
62.57 |
62.05 - 64.12 |
0.4783 times |
Fri 13 June 2025 |
62.62 (-2.43%) |
64.30 |
62.24 - 64.84 |
0.4892 times |
Fri 06 June 2025 |
64.18 (4.26%) |
61.23 |
60.97 - 64.24 |
0.432 times |
Fri 30 May 2025 |
61.56 (0.8%) |
61.60 |
60.44 - 62.37 |
0.4361 times |
Fri 23 May 2025 |
61.07 (-3.25%) |
62.65 |
59.41 - 63.24 |
0.693 times |
Fri 16 May 2025 |
63.12 (3.65%) |
62.24 |
60.82 - 63.13 |
0.6391 times |
Fri 09 May 2025 |
60.90 (-0.39%) |
60.61 |
60.04 - 62.24 |
0.4969 times |
Fri 02 May 2025 |
61.14 (3.43%) |
59.19 |
58.62 - 61.32 |
0.575 times |
Monthly price and charts ProgressSoftware Strong monthly Stock price targets for ProgressSoftware PRGS are 43.53 and 55.25 | Monthly Target 1 | 41.49 | | Monthly Target 2 | 45.56 | | Monthly Target 3 | 53.213333333333 | | Monthly Target 4 | 57.28 | | Monthly Target 5 | 64.93 |
Monthly price and volumes Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.62 (-22.27%) |
60.87 |
49.15 - 60.87 |
1.4369 times |
Mon 30 June 2025 |
63.84 (3.7%) |
61.23 |
60.97 - 65.50 |
0.8564 times |
Fri 30 May 2025 |
61.56 (2.67%) |
60.60 |
59.41 - 63.24 |
0.7411 times |
Wed 30 April 2025 |
59.96 (16.4%) |
54.50 |
53.71 - 60.09 |
1.2478 times |
Mon 31 March 2025 |
51.51 (-5.73%) |
54.79 |
50.68 - 57.40 |
1.0943 times |
Fri 28 February 2025 |
54.64 (-4.69%) |
56.24 |
53.91 - 59.17 |
1.0568 times |
Fri 31 January 2025 |
57.33 (-12%) |
65.73 |
52.84 - 65.73 |
1.4249 times |
Tue 31 December 2024 |
65.15 (-6.45%) |
68.74 |
64.02 - 69.88 |
0.6243 times |
Tue 26 November 2024 |
69.64 (8.66%) |
64.02 |
63.78 - 70.56 |
0.6249 times |
Thu 31 October 2024 |
64.09 (-4.87%) |
67.48 |
64.07 - 67.90 |
0.8927 times |
Mon 30 September 2024 |
67.37 (15.86%) |
57.94 |
55.27 - 67.40 |
1.3021 times |
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value | | 5 day DMA | 51.21 | | 12 day DMA | 56.24 | | 20 day DMA | 59.05 | | 35 day DMA | 60.54 | | 50 day DMA | 60.8 | | 100 day DMA | 58.38 | | 150 day DMA | 59.82 | | 200 day DMA | 61.1 | EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.57 | 52.54 | 53.49 | | 12 day EMA | 54.91 | 55.87 | 56.82 | | 20 day EMA | 57.07 | 57.85 | 58.61 | | 35 day EMA | 58.69 | 59.22 | 59.73 | | 50 day EMA | 59.58 | 59.99 | 60.37 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.21 | 52.18 | 52.83 | | 12 day SMA | 56.24 | 57.48 | 58.56 | | 20 day SMA | 59.05 | 59.8 | 60.48 | | 35 day SMA | 60.54 | 60.91 | 61.27 | | 50 day SMA | 60.8 | 60.99 | 61.16 | | 100 day SMA | 58.38 | 58.46 | 58.53 | | 150 day SMA | 59.82 | 59.95 | 60.07 | | 200 day SMA | 61.1 | 61.14 | 61.17 |
|
|
