ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware Strong Daily Stock price targets for ProgressSoftware PRGS are 60.84 and 61.62 | Daily Target 1 | 60.22 | | Daily Target 2 | 60.68 | | Daily Target 3 | 61 | | Daily Target 4 | 61.46 | | Daily Target 5 | 61.78 |
Daily price and volume Progress Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.14 (1.68%) |
60.86 |
60.54 - 61.32 |
1.1332 times |
| Thu 01 May 2025 |
60.13 (0.28%) |
60.60 |
59.99 - 60.89 |
0.7863 times |
| Wed 30 April 2025 |
59.96 (0.12%) |
59.33 |
58.84 - 60.09 |
1.1722 times |
| Tue 29 April 2025 |
59.89 (1.2%) |
59.10 |
59.10 - 60.00 |
0.9967 times |
| Mon 28 April 2025 |
59.18 (0.12%) |
59.19 |
58.62 - 59.69 |
0.6153 times |
| Fri 25 April 2025 |
59.11 (0.07%) |
59.09 |
58.41 - 59.29 |
1.3523 times |
| Thu 24 April 2025 |
59.07 (4.29%) |
58.27 |
58.15 - 59.14 |
1.0281 times |
| Tue 22 April 2025 |
56.64 (3.3%) |
55.58 |
55.17 - 56.73 |
1.0353 times |
| Mon 21 April 2025 |
54.83 (-2.09%) |
55.46 |
54.32 - 55.58 |
0.902 times |
| Thu 17 April 2025 |
56.00 (-0.12%) |
56.01 |
55.58 - 56.42 |
0.9786 times |
| Wed 16 April 2025 |
56.07 (0%) |
56.63 |
55.71 - 57.38 |
0 times |
Weekly price and charts ProgressSoftware Strong weekly Stock price targets for ProgressSoftware PRGS are 59.88 and 62.58 | Weekly Target 1 | 57.66 | | Weekly Target 2 | 59.4 | | Weekly Target 3 | 60.36 | | Weekly Target 4 | 62.1 | | Weekly Target 5 | 63.06 |
Weekly price and volumes for Progress Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.14 (3.43%) |
59.19 |
58.62 - 61.32 |
0.8821 times |
| Fri 25 April 2025 |
59.11 (5.55%) |
55.46 |
54.32 - 59.29 |
0.8097 times |
| Thu 17 April 2025 |
56.00 (-0.12%) |
56.63 |
55.58 - 57.38 |
0.1835 times |
| Wed 16 April 2025 |
56.07 (0%) |
56.63 |
55.71 - 57.38 |
0 times |
| Wed 16 April 2025 |
56.07 (0%) |
56.63 |
55.71 - 57.38 |
0.1986 times |
| Wed 16 April 2025 |
56.07 (-2.82%) |
58.15 |
55.71 - 58.67 |
0.3164 times |
| Fri 11 April 2025 |
57.70 (2.72%) |
53.74 |
53.71 - 58.82 |
1.8738 times |
| Fri 04 April 2025 |
56.17 (9.3%) |
51.25 |
50.68 - 59.33 |
3.1021 times |
| Fri 28 March 2025 |
51.39 (-5.59%) |
54.90 |
51.35 - 55.74 |
1.0321 times |
| Fri 21 March 2025 |
54.43 (-1.45%) |
55.20 |
53.74 - 56.26 |
1.6017 times |
| Fri 14 March 2025 |
55.23 (-3.49%) |
56.94 |
53.59 - 57.40 |
1.2405 times |
Monthly price and charts ProgressSoftware Strong monthly Stock price targets for ProgressSoftware PRGS are 60.57 and 61.9 | Monthly Target 1 | 59.49 | | Monthly Target 2 | 60.31 | | Monthly Target 3 | 60.816666666667 | | Monthly Target 4 | 61.64 | | Monthly Target 5 | 62.15 |
Monthly price and volumes Progress Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.14 (1.97%) |
60.60 |
59.99 - 61.32 |
0.0786 times |
| Wed 30 April 2025 |
59.96 (16.4%) |
54.50 |
53.71 - 60.09 |
1.4098 times |
| Mon 31 March 2025 |
51.51 (-5.73%) |
54.79 |
50.68 - 57.40 |
1.2363 times |
| Fri 28 February 2025 |
54.64 (-4.69%) |
56.24 |
53.91 - 59.17 |
1.194 times |
| Fri 31 January 2025 |
57.33 (-12%) |
65.73 |
52.84 - 65.73 |
1.6099 times |
| Tue 31 December 2024 |
65.15 (-6.45%) |
68.74 |
64.02 - 69.88 |
0.7054 times |
| Tue 26 November 2024 |
69.64 (8.66%) |
64.02 |
63.78 - 70.56 |
0.706 times |
| Thu 31 October 2024 |
64.09 (-4.87%) |
67.48 |
64.07 - 67.90 |
1.0086 times |
| Mon 30 September 2024 |
67.37 (15.86%) |
57.94 |
55.27 - 67.40 |
1.4711 times |
| Fri 30 August 2024 |
58.15 (-0.43%) |
58.11 |
54.04 - 58.75 |
0.5803 times |
| Wed 31 July 2024 |
58.40 (7.63%) |
54.09 |
52.82 - 59.68 |
0.701 times |
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value | | 5 day DMA | 60.06 | | 12 day DMA | 58.17 | | 20 day DMA | 57.57 | | 35 day DMA | 56.6 | | 50 day DMA | 56.21 | | 100 day DMA | 58.96 | | 150 day DMA | 61.26 | | 200 day DMA | 60.2 | EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.04 | 59.49 | 59.17 | | 12 day EMA | 58.8 | 58.38 | 58.06 | | 20 day EMA | 58.03 | 57.7 | 57.44 | | 35 day EMA | 57.25 | 57.02 | 56.84 | | 50 day EMA | 56.69 | 56.51 | 56.36 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.06 | 59.65 | 59.44 | | 12 day SMA | 58.17 | 57.75 | 57.41 | | 20 day SMA | 57.57 | 57.33 | 57.14 | | 35 day SMA | 56.6 | 56.39 | 56.23 | | 50 day SMA | 56.21 | 56.12 | 56.05 | | 100 day SMA | 58.96 | 59.04 | 59.13 | | 150 day SMA | 61.26 | 61.24 | 61.22 | | 200 day SMA | 60.2 | 60.17 | 60.14 |
|
|
