AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife Strong Daily Stock price targets for AnavexLife AVXL are 11 and 11.57 | Daily Target 1 | 10.53 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.096666666667 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.67 |
Daily price and volume Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.26 (3.59%) |
10.94 |
10.73 - 11.30 |
1.1155 times |
Tue 15 July 2025 |
10.87 (-5.31%) |
11.40 |
10.73 - 11.45 |
1.0089 times |
Mon 14 July 2025 |
11.48 (3.33%) |
11.01 |
11.01 - 11.56 |
0.9538 times |
Fri 11 July 2025 |
11.11 (-0.63%) |
11.18 |
10.87 - 11.18 |
0.8414 times |
Thu 10 July 2025 |
11.18 (3.9%) |
10.75 |
10.64 - 11.19 |
1.0508 times |
Wed 09 July 2025 |
10.76 (5.59%) |
10.38 |
10.31 - 10.93 |
0.6949 times |
Tue 08 July 2025 |
10.19 (2%) |
10.00 |
9.91 - 10.36 |
0.6416 times |
Mon 07 July 2025 |
9.99 (-7.41%) |
10.83 |
9.95 - 11.09 |
1.5311 times |
Thu 03 July 2025 |
10.79 (2.08%) |
10.53 |
10.50 - 10.99 |
0.7627 times |
Wed 02 July 2025 |
10.57 (13.29%) |
9.25 |
9.25 - 10.76 |
1.3993 times |
Tue 01 July 2025 |
9.33 (1.19%) |
9.12 |
9.07 - 9.61 |
0.6509 times |
Weekly price and charts AnavexLife Strong weekly Stock price targets for AnavexLife AVXL are 11 and 11.83 | Weekly Target 1 | 10.35 | | Weekly Target 2 | 10.81 | | Weekly Target 3 | 11.183333333333 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 12.01 |
Weekly price and volumes for Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.26 (1.35%) |
11.01 |
10.73 - 11.56 |
0.7511 times |
Fri 11 July 2025 |
11.11 (2.97%) |
10.83 |
9.91 - 11.19 |
1.1615 times |
Thu 03 July 2025 |
10.79 (13.82%) |
9.50 |
9.07 - 10.99 |
0.9605 times |
Fri 27 June 2025 |
9.48 (4.29%) |
9.00 |
8.93 - 9.80 |
1.4453 times |
Fri 20 June 2025 |
9.09 (13.2%) |
8.51 |
8.43 - 9.35 |
0.749 times |
Fri 13 June 2025 |
8.03 (-2.9%) |
8.35 |
7.87 - 8.47 |
0.6126 times |
Fri 06 June 2025 |
8.27 (9.83%) |
7.50 |
7.48 - 8.33 |
1.0912 times |
Fri 30 May 2025 |
7.53 (0%) |
7.67 |
7.26 - 7.81 |
0.8207 times |
Fri 23 May 2025 |
7.53 (-9.5%) |
8.20 |
7.16 - 8.46 |
1.47 times |
Fri 16 May 2025 |
8.32 (0.85%) |
8.52 |
7.98 - 8.68 |
0.9381 times |
Fri 09 May 2025 |
8.25 (-11.86%) |
9.36 |
8.20 - 9.48 |
1.0602 times |
Monthly price and charts AnavexLife Strong monthly Stock price targets for AnavexLife AVXL are 10.17 and 12.66 | Monthly Target 1 | 8.14 | | Monthly Target 2 | 9.7 | | Monthly Target 3 | 10.63 | | Monthly Target 4 | 12.19 | | Monthly Target 5 | 13.12 |
Monthly price and volumes Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.26 (22.13%) |
9.12 |
9.07 - 11.56 |
0.463 times |
Mon 30 June 2025 |
9.22 (22.44%) |
7.50 |
7.48 - 9.80 |
0.7432 times |
Fri 30 May 2025 |
7.53 (-20.74%) |
9.40 |
7.16 - 9.59 |
0.8174 times |
Wed 30 April 2025 |
9.50 (10.72%) |
8.57 |
7.26 - 9.72 |
0.8088 times |
Mon 31 March 2025 |
8.58 (8.47%) |
7.97 |
7.87 - 10.20 |
0.8563 times |
Fri 28 February 2025 |
7.91 (-14.67%) |
8.99 |
7.71 - 9.28 |
0.8322 times |
Fri 31 January 2025 |
9.27 (-13.77%) |
11.27 |
8.97 - 14.25 |
1.7794 times |
Tue 31 December 2024 |
10.75 (18.92%) |
8.16 |
7.95 - 14.44 |
1.5208 times |
Tue 26 November 2024 |
9.04 (36.56%) |
6.81 |
6.50 - 10.45 |
1.4585 times |
Thu 31 October 2024 |
6.62 (16.55%) |
5.63 |
5.03 - 7.37 |
0.7204 times |
Mon 30 September 2024 |
5.68 (-5.65%) |
6.02 |
4.93 - 6.06 |
0.6414 times |
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 10.56 | | 20 day DMA | 10.06 | | 35 day DMA | 9.1 | | 50 day DMA | 8.86 | | 100 day DMA | 8.85 | | 150 day DMA | 9.19 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 10.96 | 11.01 | | 12 day EMA | 10.6 | 10.48 | 10.41 | | 20 day EMA | 10.16 | 10.04 | 9.95 | | 35 day EMA | 9.66 | 9.57 | 9.49 | | 50 day EMA | 9.14 | 9.05 | 8.98 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 11.08 | 10.94 | | 12 day SMA | 10.56 | 10.41 | 10.31 | | 20 day SMA | 10.06 | 9.89 | 9.76 | | 35 day SMA | 9.1 | 9 | 8.91 | | 50 day SMA | 8.86 | 8.82 | 8.8 | | 100 day SMA | 8.85 | 8.82 | 8.8 | | 150 day SMA | 9.19 | 9.17 | 9.16 | | 200 day SMA | 8.54 | 8.51 | 8.49 |
|
|
