AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife Strong Daily Stock price targets for AnavexLife AVXL are 8.83 and 9.12 | Daily Target 1 | 8.59 | | Daily Target 2 | 8.77 | | Daily Target 3 | 8.88 | | Daily Target 4 | 9.06 | | Daily Target 5 | 9.17 |
Daily price and volume Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.95 (1.24%) |
8.81 |
8.70 - 8.99 |
0.5155 times |
Wed 16 April 2025 |
8.84 (0%) |
9.02 |
8.61 - 9.09 |
0 times |
Wed 16 April 2025 |
8.84 (0%) |
9.02 |
8.61 - 9.09 |
0 times |
Wed 16 April 2025 |
8.84 (0%) |
9.02 |
8.61 - 9.09 |
0 times |
Wed 16 April 2025 |
8.84 (-3.07%) |
9.02 |
8.61 - 9.09 |
0.885 times |
Tue 15 April 2025 |
9.12 (3.4%) |
8.81 |
8.74 - 9.17 |
0.9267 times |
Mon 14 April 2025 |
8.82 (-0.45%) |
9.00 |
8.57 - 9.07 |
1.0252 times |
Fri 11 April 2025 |
8.86 (3.75%) |
8.63 |
8.41 - 8.98 |
1.0279 times |
Thu 10 April 2025 |
8.54 (-2.06%) |
8.50 |
8.08 - 8.76 |
2.1241 times |
Wed 09 April 2025 |
8.72 (14.74%) |
7.45 |
7.26 - 8.72 |
3.4957 times |
Tue 08 April 2025 |
7.60 (-8.76%) |
8.53 |
7.42 - 8.69 |
2.1937 times |
Weekly price and charts AnavexLife Strong weekly Stock price targets for AnavexLife AVXL are 8.54 and 9.02 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.68 | | Weekly Target 3 | 8.8833333333333 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.95 (1.24%) |
9.02 |
8.61 - 9.09 |
0.0961 times |
Wed 16 April 2025 |
8.84 (0%) |
9.02 |
8.61 - 9.09 |
0 times |
Wed 16 April 2025 |
8.84 (0%) |
9.02 |
8.61 - 9.09 |
0 times |
Wed 16 April 2025 |
8.84 (-0.23%) |
9.00 |
8.57 - 9.17 |
0.529 times |
Fri 11 April 2025 |
8.86 (8.18%) |
7.89 |
7.26 - 8.98 |
2.1802 times |
Fri 04 April 2025 |
8.19 (-6.08%) |
8.41 |
7.75 - 8.85 |
1.9251 times |
Fri 28 March 2025 |
8.72 (-10.47%) |
9.90 |
8.63 - 9.97 |
0.9896 times |
Fri 21 March 2025 |
9.74 (3.29%) |
9.52 |
8.85 - 10.20 |
1.6514 times |
Fri 14 March 2025 |
9.43 (8.77%) |
8.46 |
8.41 - 9.50 |
1.2506 times |
Fri 07 March 2025 |
8.67 (9.61%) |
7.97 |
7.87 - 8.93 |
1.378 times |
Fri 28 February 2025 |
7.91 (-5.27%) |
8.36 |
7.71 - 8.57 |
1.5948 times |
Monthly price and charts AnavexLife Strong monthly Stock price targets for AnavexLife AVXL are 8.11 and 10.02 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 8.46 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.37 |
Monthly price and volumes Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.95 (4.31%) |
8.57 |
7.26 - 9.17 |
0.6366 times |
Mon 31 March 2025 |
8.58 (8.47%) |
7.97 |
7.87 - 10.20 |
0.8314 times |
Fri 28 February 2025 |
7.91 (-14.67%) |
8.99 |
7.71 - 9.28 |
0.808 times |
Fri 31 January 2025 |
9.27 (-13.77%) |
11.27 |
8.97 - 14.25 |
1.7277 times |
Tue 31 December 2024 |
10.75 (18.92%) |
8.16 |
7.95 - 14.44 |
1.4765 times |
Tue 26 November 2024 |
9.04 (36.56%) |
6.81 |
6.50 - 10.45 |
1.4161 times |
Thu 31 October 2024 |
6.62 (16.55%) |
5.63 |
5.03 - 7.37 |
0.6995 times |
Mon 30 September 2024 |
5.68 (-5.65%) |
6.02 |
4.93 - 6.06 |
0.6227 times |
Fri 30 August 2024 |
6.02 (-11.47%) |
6.77 |
5.77 - 7.16 |
0.6961 times |
Wed 31 July 2024 |
6.80 (61.14%) |
4.22 |
4.00 - 7.49 |
1.0855 times |
Fri 28 June 2024 |
4.22 (3.94%) |
4.16 |
3.51 - 4.32 |
1.0935 times |
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 8.69 | | 20 day DMA | 8.68 | | 35 day DMA | 8.85 | | 50 day DMA | 8.71 | | 100 day DMA | 9.29 | | 150 day DMA | 8.22 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 8.83 | 8.83 | | 12 day EMA | 8.8 | 8.77 | 8.76 | | 20 day EMA | 8.78 | 8.76 | 8.75 | | 35 day EMA | 8.72 | 8.71 | 8.7 | | 50 day EMA | 8.73 | 8.72 | 8.72 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.9 | 8.89 | | 12 day SMA | 8.69 | 8.63 | 8.58 | | 20 day SMA | 8.68 | 8.72 | 8.78 | | 35 day SMA | 8.85 | 8.82 | 8.79 | | 50 day SMA | 8.71 | 8.7 | 8.71 | | 100 day SMA | 9.29 | 9.28 | 9.27 | | 150 day SMA | 8.22 | 8.19 | 8.17 | | 200 day SMA | 7.62 | 7.6 | 7.58 |
|
|
