CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.7 and 0.78 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.71666666666667 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.8 |
Daily price and volume Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.73 (8.96%) |
0.69 |
0.67 - 0.75 |
3.2164 times |
Fri 11 July 2025 |
0.67 (0%) |
0.67 |
0.67 - 0.69 |
0.3434 times |
Thu 10 July 2025 |
0.67 (6.35%) |
0.66 |
0.64 - 0.68 |
1.0634 times |
Wed 09 July 2025 |
0.63 (-1.56%) |
0.65 |
0.63 - 0.67 |
0.7056 times |
Tue 08 July 2025 |
0.64 (-1.54%) |
0.67 |
0.62 - 0.67 |
0.7068 times |
Mon 07 July 2025 |
0.65 (1.56%) |
0.66 |
0.64 - 0.67 |
0.4408 times |
Thu 03 July 2025 |
0.64 (1.59%) |
0.64 |
0.62 - 0.66 |
0.7312 times |
Wed 02 July 2025 |
0.63 (0%) |
0.63 |
0.62 - 0.66 |
0.5976 times |
Tue 01 July 2025 |
0.63 (-4.55%) |
0.67 |
0.63 - 0.68 |
1.187 times |
Mon 30 June 2025 |
0.66 (0%) |
0.65 |
0.62 - 0.70 |
1.0078 times |
Fri 27 June 2025 |
0.66 (1.54%) |
0.65 |
0.63 - 0.66 |
0.5451 times |
Weekly price and charts CentrexionTherapeutics Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.7 and 0.78 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.71666666666667 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.73 (8.96%) |
0.69 |
0.67 - 0.75 |
0.4759 times |
Fri 11 July 2025 |
0.67 (4.69%) |
0.66 |
0.62 - 0.69 |
0.4824 times |
Thu 03 July 2025 |
0.64 (-3.03%) |
0.65 |
0.62 - 0.70 |
0.5214 times |
Fri 27 June 2025 |
0.66 (15.79%) |
0.58 |
0.56 - 0.66 |
0.7509 times |
Fri 20 June 2025 |
0.57 (-9.52%) |
0.60 |
0.56 - 0.63 |
0.4726 times |
Fri 13 June 2025 |
0.63 (-4.55%) |
0.84 |
0.60 - 0.84 |
3.2261 times |
Fri 06 June 2025 |
0.66 (13.79%) |
0.60 |
0.52 - 0.70 |
1.3214 times |
Fri 30 May 2025 |
0.58 (-15.94%) |
0.67 |
0.49 - 0.71 |
1.9204 times |
Fri 23 May 2025 |
0.69 (-2.82%) |
0.72 |
0.66 - 0.75 |
0.3687 times |
Fri 16 May 2025 |
0.71 (-8.97%) |
0.82 |
0.70 - 0.85 |
0.4603 times |
Fri 09 May 2025 |
0.78 (-10.34%) |
0.86 |
0.74 - 0.90 |
0.2641 times |
Monthly price and charts CentrexionTherapeutics Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.68 and 0.81 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.7 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.73 (10.61%) |
0.67 |
0.62 - 0.75 |
0.2435 times |
Mon 30 June 2025 |
0.66 (13.79%) |
0.60 |
0.52 - 0.84 |
1.0833 times |
Fri 30 May 2025 |
0.58 (-33.33%) |
0.87 |
0.49 - 0.90 |
0.5695 times |
Wed 30 April 2025 |
0.87 (42.62%) |
0.61 |
0.55 - 1.02 |
0.8429 times |
Mon 31 March 2025 |
0.61 (-31.46%) |
0.89 |
0.60 - 0.90 |
0.2258 times |
Fri 28 February 2025 |
0.89 (-2.2%) |
0.91 |
0.77 - 0.98 |
0.4067 times |
Fri 31 January 2025 |
0.91 (-13.33%) |
1.08 |
0.79 - 1.37 |
1.11 times |
Tue 31 December 2024 |
1.05 (-28.57%) |
1.50 |
0.94 - 1.61 |
3.459 times |
Tue 26 November 2024 |
1.47 (-32.57%) |
2.23 |
1.27 - 2.33 |
0.7095 times |
Thu 31 October 2024 |
2.18 (11.22%) |
1.97 |
1.65 - 2.59 |
1.3498 times |
Mon 30 September 2024 |
1.96 (-20.33%) |
2.47 |
1.73 - 2.55 |
0.9882 times |
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.66 | | 20 day DMA | 0.63 | | 35 day DMA | 0.63 | | 50 day DMA | 0.68 | | 100 day DMA | 0.73 | | 150 day DMA | 0.84 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.66 | 0.65 | | 12 day EMA | 0.65 | 0.64 | 0.64 | | 20 day EMA | 0.64 | 0.63 | 0.63 | | 35 day EMA | 0.67 | 0.67 | 0.67 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.65 | 0.65 | | 12 day SMA | 0.66 | 0.65 | 0.64 | | 20 day SMA | 0.63 | 0.63 | 0.63 | | 35 day SMA | 0.63 | 0.63 | 0.63 | | 50 day SMA | 0.68 | 0.68 | 0.69 | | 100 day SMA | 0.73 | 0.74 | 0.74 | | 150 day SMA | 0.84 | 0.85 | 0.85 | | 200 day SMA | 1.12 | 1.13 | 1.14 |
|
|
