Use Dark Theme
bell notificationshomepagelogin

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.8 and 0.89

Daily Target 10.72
Daily Target 20.78
Daily Target 30.81333333333333
Daily Target 40.87
Daily Target 50.9

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Wed 16 July 2025 0.83 (12.16%) 0.77 0.76 - 0.85 1.8772 times
Tue 15 July 2025 0.74 (1.37%) 0.73 0.70 - 0.81 1.4071 times
Mon 14 July 2025 0.73 (8.96%) 0.69 0.67 - 0.75 2.7674 times
Fri 11 July 2025 0.67 (0%) 0.67 0.67 - 0.69 0.2955 times
Thu 10 July 2025 0.67 (6.35%) 0.66 0.64 - 0.68 0.915 times
Wed 09 July 2025 0.63 (-1.56%) 0.65 0.63 - 0.67 0.6071 times
Tue 08 July 2025 0.64 (-1.54%) 0.67 0.62 - 0.67 0.6082 times
Mon 07 July 2025 0.65 (1.56%) 0.66 0.64 - 0.67 0.3793 times
Thu 03 July 2025 0.64 (1.59%) 0.64 0.62 - 0.66 0.6291 times
Wed 02 July 2025 0.63 (0%) 0.63 0.62 - 0.66 0.5142 times
Tue 01 July 2025 0.63 (-4.55%) 0.67 0.63 - 0.68 1.0213 times

 Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.75 and 0.93

Weekly Target 10.6
Weekly Target 20.72
Weekly Target 30.78333333333333
Weekly Target 40.9
Weekly Target 50.96

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Wed 16 July 2025 0.83 (23.88%) 0.69 0.67 - 0.85 0.9851 times
Fri 11 July 2025 0.67 (4.69%) 0.66 0.62 - 0.69 0.4566 times
Thu 03 July 2025 0.64 (-3.03%) 0.65 0.62 - 0.70 0.4935 times
Fri 27 June 2025 0.66 (15.79%) 0.58 0.56 - 0.66 0.7108 times
Fri 20 June 2025 0.57 (-9.52%) 0.60 0.56 - 0.63 0.4473 times
Fri 13 June 2025 0.63 (-4.55%) 0.84 0.60 - 0.84 3.0536 times
Fri 06 June 2025 0.66 (13.79%) 0.60 0.52 - 0.70 1.2507 times
Fri 30 May 2025 0.58 (-15.94%) 0.67 0.49 - 0.71 1.8177 times
Fri 23 May 2025 0.69 (-2.82%) 0.72 0.66 - 0.75 0.349 times
Fri 16 May 2025 0.71 (-8.97%) 0.82 0.70 - 0.85 0.4357 times
Fri 09 May 2025 0.78 (-10.34%) 0.86 0.74 - 0.90 0.2499 times

 weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.73 and 0.96

Monthly Target 10.54
Monthly Target 20.68
Monthly Target 30.76666666666667
Monthly Target 40.91
Monthly Target 51

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Wed 16 July 2025 0.83 (25.76%) 0.67 0.62 - 0.85 0.3433 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 1.0722 times
Fri 30 May 2025 0.58 (-33.33%) 0.87 0.49 - 0.90 0.5637 times
Wed 30 April 2025 0.87 (42.62%) 0.61 0.55 - 1.02 0.8343 times
Mon 31 March 2025 0.61 (-31.46%) 0.89 0.60 - 0.90 0.2235 times
Fri 28 February 2025 0.89 (-2.2%) 0.91 0.77 - 0.98 0.4025 times
Fri 31 January 2025 0.91 (-13.33%) 1.08 0.79 - 1.37 1.0987 times
Tue 31 December 2024 1.05 (-28.57%) 1.50 0.94 - 1.61 3.4236 times
Tue 26 November 2024 1.47 (-32.57%) 2.23 1.27 - 2.33 0.7023 times
Thu 31 October 2024 2.18 (11.22%) 1.97 1.65 - 2.59 1.336 times
Mon 30 September 2024 1.96 (-20.33%) 2.47 1.73 - 2.55 0.9781 times

 monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.68
20 day DMA 0.65
35 day DMA 0.64
50 day DMA 0.68
100 day DMA 0.73
150 day DMA 0.83
200 day DMA 1.11

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.70.68
12 day EMA0.690.660.65
20 day EMA0.670.650.64
35 day EMA0.690.680.68
50 day EMA0.70.690.69

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.690.67
12 day SMA0.680.660.66
20 day SMA0.650.640.63
35 day SMA0.640.640.63
50 day SMA0.680.680.68
100 day SMA0.730.730.73
150 day SMA0.830.840.84
200 day SMA1.111.121.12
Back to top Use Dark Theme