CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.84 and 0.91 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.84666666666667 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.92 |
Daily price and volume Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.87 (0%) |
0.85 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.87 (0%) |
0.85 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.87 (1.16%) |
0.85 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.86 (-1.15%) |
0.85 |
0.80 - 0.87 |
1.3444 times |
Wed 16 April 2025 |
0.87 (3.57%) |
0.85 |
0.80 - 0.87 |
0 times |
Tue 15 April 2025 |
0.84 (-1.18%) |
0.87 |
0.82 - 0.88 |
1.0433 times |
Mon 14 April 2025 |
0.85 (8.97%) |
0.78 |
0.76 - 0.89 |
1.4523 times |
Fri 11 April 2025 |
0.78 (14.71%) |
0.68 |
0.65 - 0.78 |
1.3021 times |
Thu 10 April 2025 |
0.68 (1.49%) |
0.67 |
0.67 - 0.71 |
1.5725 times |
Wed 09 April 2025 |
0.67 (0%) |
0.67 |
0.60 - 0.69 |
3.2853 times |
Tue 08 April 2025 |
0.67 (9.84%) |
0.62 |
0.58 - 0.68 |
6.0781 times |
Weekly price and charts CentrexionTherapeutics Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.84 and 0.91 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.84666666666667 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.87 (0%) |
0.85 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.87 (0%) |
0.85 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.87 (1.16%) |
0.85 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.86 (-1.15%) |
0.85 |
0.80 - 0.87 |
0.1509 times |
Wed 16 April 2025 |
0.87 (11.54%) |
0.78 |
0.76 - 0.89 |
0.2802 times |
Fri 11 April 2025 |
0.78 (30%) |
0.57 |
0.57 - 0.78 |
1.6393 times |
Fri 04 April 2025 |
0.60 (-9.09%) |
0.65 |
0.55 - 0.95 |
6.2737 times |
Fri 28 March 2025 |
0.66 (-14.29%) |
0.77 |
0.65 - 0.88 |
0.5251 times |
Fri 21 March 2025 |
0.77 (8.45%) |
0.73 |
0.73 - 0.87 |
0.4666 times |
Fri 14 March 2025 |
0.71 (-11.25%) |
0.80 |
0.64 - 0.82 |
0.6642 times |
Fri 07 March 2025 |
0.80 (-10.11%) |
0.89 |
0.80 - 0.90 |
0.4834 times |
Monthly price and charts CentrexionTherapeutics Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.71 and 1.11 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.79 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.87 (42.62%) |
0.61 |
0.55 - 0.95 |
0.7464 times |
Mon 31 March 2025 |
0.61 (-31.46%) |
0.89 |
0.60 - 0.90 |
0.2341 times |
Fri 28 February 2025 |
0.89 (-2.2%) |
0.91 |
0.77 - 0.98 |
0.4216 times |
Fri 31 January 2025 |
0.91 (-13.33%) |
1.08 |
0.79 - 1.37 |
1.1508 times |
Tue 31 December 2024 |
1.05 (-28.57%) |
1.50 |
0.94 - 1.61 |
3.586 times |
Tue 26 November 2024 |
1.47 (-32.57%) |
2.23 |
1.27 - 2.33 |
0.7356 times |
Thu 31 October 2024 |
2.18 (11.22%) |
1.97 |
1.65 - 2.59 |
1.3994 times |
Mon 30 September 2024 |
1.96 (-20.33%) |
2.47 |
1.73 - 2.55 |
1.0245 times |
Fri 30 August 2024 |
2.46 (13.89%) |
2.15 |
2.01 - 2.75 |
0.3417 times |
Wed 31 July 2024 |
2.16 (7.46%) |
1.98 |
1.73 - 2.54 |
0.3599 times |
Fri 28 June 2024 |
2.01 (1.52%) |
2.00 |
1.35 - 2.24 |
2.1029 times |
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.79 | | 20 day DMA | 0.74 | | 35 day DMA | 0.76 | | 50 day DMA | 0.78 | | 100 day DMA | 0.97 | | 150 day DMA | 1.33 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.85 | 0.84 | | 12 day EMA | 0.81 | 0.8 | 0.79 | | 20 day EMA | 0.79 | 0.78 | 0.77 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.86 | 0.86 | | 12 day SMA | 0.79 | 0.76 | 0.75 | | 20 day SMA | 0.74 | 0.74 | 0.73 | | 35 day SMA | 0.76 | 0.76 | 0.76 | | 50 day SMA | 0.78 | 0.78 | 0.78 | | 100 day SMA | 0.97 | 0.98 | 0.99 | | 150 day SMA | 1.33 | 1.34 | 1.35 | | 200 day SMA | 1.56 | 1.57 | 1.57 |
|
|
