BeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc Strong Daily Stock price targets for BeyondspringInc BYSI are 1.24 and 1.29 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2433333333333 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.29 |
Daily price and volume Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.26 (0%) |
1.21 |
1.21 - 1.26 |
0 times |
Wed 16 April 2025 |
1.26 (0%) |
1.21 |
1.21 - 1.26 |
0 times |
Wed 16 April 2025 |
1.26 (0%) |
1.21 |
1.21 - 1.26 |
0 times |
Wed 16 April 2025 |
1.26 (0%) |
1.21 |
1.21 - 1.26 |
0 times |
Wed 16 April 2025 |
1.26 (4.13%) |
1.21 |
1.21 - 1.26 |
0.885 times |
Tue 15 April 2025 |
1.21 (3.42%) |
1.21 |
1.16 - 1.27 |
0.4098 times |
Mon 14 April 2025 |
1.17 (6.36%) |
1.10 |
1.10 - 1.25 |
0.3993 times |
Fri 11 April 2025 |
1.10 (0.92%) |
1.10 |
1.03 - 1.24 |
4.2449 times |
Thu 10 April 2025 |
1.09 (-9.17%) |
1.17 |
1.08 - 1.20 |
3.4358 times |
Wed 09 April 2025 |
1.20 (4.35%) |
1.19 |
1.17 - 1.25 |
0.6252 times |
Tue 08 April 2025 |
1.15 (0%) |
1.17 |
1.15 - 1.26 |
0.6094 times |
Weekly price and charts BeyondspringInc Strong weekly Stock price targets for BeyondspringInc BYSI are 1.24 and 1.29 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.2433333333333 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.26 (0%) |
1.21 |
1.21 - 1.26 |
0 times |
Wed 16 April 2025 |
1.26 (0%) |
1.21 |
1.21 - 1.26 |
0 times |
Wed 16 April 2025 |
1.26 (0%) |
1.21 |
1.21 - 1.26 |
0 times |
Wed 16 April 2025 |
1.26 (0%) |
1.21 |
1.21 - 1.26 |
0 times |
Wed 16 April 2025 |
1.26 (14.55%) |
1.10 |
1.10 - 1.27 |
0.551 times |
Fri 11 April 2025 |
1.10 (-17.91%) |
1.30 |
0.98 - 1.40 |
4.3025 times |
Fri 04 April 2025 |
1.34 (-6.94%) |
1.41 |
1.34 - 1.66 |
1.8317 times |
Fri 28 March 2025 |
1.44 (-10%) |
1.64 |
1.40 - 1.65 |
1.1363 times |
Fri 21 March 2025 |
1.60 (-8.05%) |
1.67 |
1.60 - 1.79 |
1.3875 times |
Fri 14 March 2025 |
1.74 (4.19%) |
1.67 |
1.63 - 1.84 |
0.7911 times |
Fri 07 March 2025 |
1.67 (-1.18%) |
1.67 |
1.61 - 1.74 |
1.222 times |
Monthly price and charts BeyondspringInc Strong monthly Stock price targets for BeyondspringInc BYSI are 0.78 and 1.46 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.3 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.26 (-12.5%) |
1.43 |
0.98 - 1.66 |
0.8183 times |
Mon 31 March 2025 |
1.44 (-14.79%) |
1.67 |
1.37 - 1.84 |
0.6785 times |
Fri 28 February 2025 |
1.69 (-5.59%) |
1.73 |
1.61 - 1.88 |
0.4234 times |
Fri 31 January 2025 |
1.79 (9.82%) |
1.60 |
1.58 - 1.87 |
0.707 times |
Tue 31 December 2024 |
1.63 (-11.89%) |
1.68 |
1.43 - 1.84 |
1.3618 times |
Tue 26 November 2024 |
1.85 (-16.29%) |
2.22 |
1.50 - 2.25 |
1.1229 times |
Thu 31 October 2024 |
2.21 (-3.49%) |
2.34 |
2.15 - 2.60 |
1.1174 times |
Mon 30 September 2024 |
2.29 (12.25%) |
2.05 |
1.86 - 2.54 |
1.2785 times |
Fri 30 August 2024 |
2.04 (5.15%) |
1.90 |
1.70 - 2.10 |
1.0944 times |
Wed 31 July 2024 |
1.94 (-19.17%) |
2.39 |
1.80 - 2.60 |
1.3978 times |
Fri 28 June 2024 |
2.40 (-8.75%) |
2.64 |
2.25 - 2.97 |
3.5981 times |
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.2 | | 20 day DMA | 1.32 | | 35 day DMA | 1.48 | | 50 day DMA | 1.55 | | 100 day DMA | 1.62 | | 150 day DMA | 1.81 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.25 | 1.24 | | 12 day EMA | 1.27 | 1.27 | 1.27 | | 20 day EMA | 1.31 | 1.32 | 1.33 | | 35 day EMA | 1.41 | 1.42 | 1.43 | | 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.25 | 1.23 | | 12 day SMA | 1.2 | 1.2 | 1.22 | | 20 day SMA | 1.32 | 1.33 | 1.35 | | 35 day SMA | 1.48 | 1.49 | 1.5 | | 50 day SMA | 1.55 | 1.56 | 1.57 | | 100 day SMA | 1.62 | 1.62 | 1.63 | | 150 day SMA | 1.81 | 1.82 | 1.82 | | 200 day SMA | 1.87 | 1.88 | 1.88 |
|
|
