MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 219.73 and 230.24 | Daily Target 1 | 217.43 | | Daily Target 2 | 222.03 | | Daily Target 3 | 227.93666666667 | | Daily Target 4 | 232.54 | | Daily Target 5 | 238.45 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
226.64 (-3.21%) |
233.18 |
223.33 - 233.84 |
0.7574 times |
Wed 03 December 2025 |
234.16 (-2.23%) |
236.39 |
228.09 - 237.80 |
0.9759 times |
Tue 02 December 2025 |
239.50 (-0.4%) |
239.50 |
234.33 - 244.37 |
0.5527 times |
Mon 01 December 2025 |
240.46 (1.68%) |
232.29 |
231.50 - 242.36 |
0.9271 times |
Fri 28 November 2025 |
236.48 (2.71%) |
235.62 |
233.47 - 238.10 |
0.6568 times |
Wed 26 November 2025 |
230.24 (2.54%) |
226.70 |
224.80 - 233.83 |
0.5344 times |
Tue 25 November 2025 |
224.54 (0.34%) |
223.93 |
216.00 - 226.86 |
0.5157 times |
Mon 24 November 2025 |
223.79 (7.92%) |
212.36 |
209.65 - 226.11 |
0.806 times |
Fri 21 November 2025 |
207.37 (2.98%) |
204.53 |
192.59 - 212.00 |
1.8622 times |
Thu 20 November 2025 |
201.37 (-10.87%) |
230.24 |
199.60 - 230.60 |
2.4118 times |
Wed 19 November 2025 |
225.92 (-1.12%) |
226.91 |
216.36 - 234.35 |
1.7931 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 214.47 and 235.51 | Weekly Target 1 | 210.41 | | Weekly Target 2 | 218.52 | | Weekly Target 3 | 231.44666666667 | | Weekly Target 4 | 239.56 | | Weekly Target 5 | 252.49 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
226.64 (-4.16%) |
232.29 |
223.33 - 244.37 |
0.6984 times |
Fri 28 November 2025 |
236.48 (14.04%) |
212.36 |
209.65 - 238.10 |
0.5462 times |
Fri 21 November 2025 |
207.37 (-15.99%) |
246.92 |
192.59 - 260.58 |
1.904 times |
Fri 14 November 2025 |
246.83 (3.76%) |
247.96 |
230.16 - 257.07 |
1.2851 times |
Fri 07 November 2025 |
237.89 (6.31%) |
222.14 |
217.10 - 246.41 |
0.9492 times |
Fri 31 October 2025 |
223.77 (0%) |
227.75 |
218.82 - 231.25 |
0.1804 times |
Fri 31 October 2025 |
223.77 (2.19%) |
224.81 |
215.74 - 232.40 |
1.0285 times |
Fri 24 October 2025 |
218.98 (7.93%) |
205.00 |
192.02 - 219.82 |
0.843 times |
Fri 17 October 2025 |
202.89 (11.72%) |
190.79 |
186.25 - 206.34 |
1.1563 times |
Fri 10 October 2025 |
181.60 (-3.35%) |
193.30 |
179.61 - 201.00 |
1.4089 times |
Fri 03 October 2025 |
187.90 (19.48%) |
160.00 |
159.97 - 191.85 |
1.4565 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 214.47 and 235.51 | Monthly Target 1 | 210.41 | | Monthly Target 2 | 218.52 | | Monthly Target 3 | 231.44666666667 | | Monthly Target 4 | 239.56 | | Monthly Target 5 | 252.49 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
226.64 (-4.16%) |
232.29 |
223.33 - 244.37 |
0.1472 times |
Fri 28 November 2025 |
236.48 (5.68%) |
222.14 |
192.59 - 260.58 |
0.9875 times |
Fri 31 October 2025 |
223.77 (33.74%) |
165.60 |
165.50 - 232.40 |
1.1718 times |
Tue 30 September 2025 |
167.32 (40.59%) |
115.86 |
114.25 - 170.45 |
1.3412 times |
Fri 29 August 2025 |
119.01 (9.04%) |
105.49 |
103.38 - 128.60 |
0.8868 times |
Thu 31 July 2025 |
109.14 (-11.45%) |
122.35 |
106.94 - 126.15 |
1.1215 times |
Mon 30 June 2025 |
123.25 (30.48%) |
94.58 |
94.40 - 129.85 |
1.1297 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.8735 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.2884 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
1.0522 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.8137 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 235.45 | | 12 day DMA | 226.58 | | 20 day DMA | 233.01 | | 35 day DMA | 225.51 | | 50 day DMA | 212.25 | | 100 day DMA | 169.5 | | 150 day DMA | 148.61 | | 200 day DMA | 132.92 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.93 | 234.57 | 234.77 | | 12 day EMA | 230.79 | 231.55 | 231.07 | | 20 day EMA | 228.52 | 228.72 | 228.15 | | 35 day EMA | 219.69 | 219.28 | 218.4 | | 50 day EMA | 210.64 | 209.99 | 209 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.45 | 236.17 | 234.24 | | 12 day SMA | 226.58 | 227.86 | 228.91 | | 20 day SMA | 233.01 | 233.55 | 232.74 | | 35 day SMA | 225.51 | 224.52 | 223.18 | | 50 day SMA | 212.25 | 210.96 | 209.6 | | 100 day SMA | 169.5 | 168.43 | 167.28 | | 150 day SMA | 148.61 | 147.61 | 146.57 | | 200 day SMA | 132.92 | 132.29 | 131.59 |
|
|
