Use Dark Theme
bell notificationshomepagelogin

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EUFN are 31.68 and 31.83

Daily Target 131.64
Daily Target 231.71
Daily Target 331.786666666667
Daily Target 431.86
Daily Target 531.94

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 11 July 2025 31.79 (-1.4%) 31.86 31.71 - 31.86 0.7494 times
Thu 10 July 2025 32.24 (-0.83%) 32.34 32.18 - 32.34 0.5393 times
Wed 09 July 2025 32.51 (1.5%) 32.33 32.31 - 32.56 0.6952 times
Tue 08 July 2025 32.03 (1.1%) 31.80 31.80 - 32.09 1.1604 times
Mon 07 July 2025 31.68 (-0.28%) 31.79 31.59 - 31.86 0.9374 times
Thu 03 July 2025 31.77 (0.67%) 31.63 31.63 - 31.81 1.0913 times
Wed 02 July 2025 31.56 (0.19%) 31.36 31.24 - 31.57 1.3049 times
Tue 01 July 2025 31.50 (-0.41%) 31.54 31.33 - 31.60 1.7548 times
Mon 30 June 2025 31.63 (0.13%) 31.52 31.41 - 31.67 0.8189 times
Fri 27 June 2025 31.59 (1.06%) 31.56 31.42 - 31.69 0.9484 times
Thu 26 June 2025 31.26 (0.68%) 31.30 31.15 - 31.30 0.7853 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 31.31 and 32.28

Weekly Target 131.01
Weekly Target 231.4
Weekly Target 331.98
Weekly Target 432.37
Weekly Target 532.95

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 11 July 2025 31.79 (0.06%) 31.79 31.59 - 32.56 0.6131 times
Thu 03 July 2025 31.77 (0.57%) 31.52 31.24 - 31.81 0.7465 times
Fri 27 June 2025 31.59 (3.85%) 30.17 30.05 - 31.69 0.6742 times
Fri 20 June 2025 30.42 (-3.31%) 30.90 30.40 - 30.90 0.7535 times
Fri 13 June 2025 31.46 (-2.51%) 32.30 31.31 - 32.33 0.6777 times
Fri 06 June 2025 32.27 (1.54%) 31.86 31.67 - 32.35 0.569 times
Fri 30 May 2025 31.78 (0.6%) 31.96 31.38 - 32.04 1.6415 times
Fri 23 May 2025 31.59 (1.06%) 31.37 31.17 - 32.11 1.2317 times
Fri 16 May 2025 31.26 (1.59%) 30.79 30.48 - 31.29 1.5538 times
Fri 09 May 2025 30.77 (1.55%) 30.50 30.34 - 30.84 1.539 times
Fri 02 May 2025 30.30 (1.81%) 29.87 29.52 - 30.44 0.8496 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 31.52 and 32.84

Monthly Target 130.54
Monthly Target 231.17
Monthly Target 331.863333333333
Monthly Target 432.49
Monthly Target 533.18

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 11 July 2025 31.79 (0.51%) 31.54 31.24 - 32.56 0.355 times
Mon 30 June 2025 31.63 (-0.47%) 31.86 30.05 - 32.35 0.8031 times
Fri 30 May 2025 31.78 (6.32%) 30.10 29.73 - 32.11 1.8091 times
Wed 30 April 2025 29.89 (4.91%) 28.64 24.45 - 30.22 2.4947 times
Mon 31 March 2025 28.49 (3.83%) 28.05 27.18 - 29.55 1.9648 times
Fri 28 February 2025 27.44 (8.59%) 24.63 24.57 - 27.74 1.0024 times
Fri 31 January 2025 25.27 (8.45%) 23.15 22.98 - 25.66 0.5002 times
Tue 31 December 2024 23.30 (-0.38%) 24.59 22.83 - 24.64 0.32 times
Tue 26 November 2024 23.39 (-2.54%) 24.22 23.16 - 24.60 0.4389 times
Thu 31 October 2024 24.00 (-2.95%) 24.54 23.82 - 24.73 0.3118 times
Mon 30 September 2024 24.73 (2.4%) 23.93 23.30 - 25.09 0.3531 times

 monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 32.05
12 day DMA 31.72
20 day DMA 31.45
35 day DMA 31.63
50 day DMA 31.34
100 day DMA 29.66
150 day DMA 27.86
200 day DMA 26.94

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9832.0832
12 day EMA31.7831.7831.7
20 day EMA31.6431.6231.56
35 day EMA31.3831.3631.31
50 day EMA31.2431.2231.18

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0532.0531.91
12 day SMA31.7231.6731.52
20 day SMA31.4531.4531.45
35 day SMA31.6331.6331.6
50 day SMA31.3431.331.25
100 day SMA29.6629.629.54
150 day SMA27.8627.827.74
200 day SMA26.9426.926.86
Back to top Use Dark Theme