IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EUFN are 29.57 and 29.94 | Daily Target 1 | 29.5 | | Daily Target 2 | 29.64 | | Daily Target 3 | 29.87 | | Daily Target 4 | 30.01 | | Daily Target 5 | 30.24 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.78 (-0.37%) |
30.10 |
29.73 - 30.10 |
0.7648 times |
| Wed 30 April 2025 |
29.89 (-0.96%) |
29.79 |
29.52 - 30.02 |
1.1786 times |
| Tue 29 April 2025 |
30.18 (0.77%) |
30.12 |
30.04 - 30.22 |
0.9795 times |
| Mon 28 April 2025 |
29.95 (0.64%) |
29.87 |
29.78 - 30.00 |
0.7696 times |
| Fri 25 April 2025 |
29.76 (0.57%) |
29.55 |
29.55 - 29.79 |
1.5312 times |
| Thu 24 April 2025 |
29.59 (1.41%) |
29.46 |
29.34 - 29.63 |
0.8591 times |
| Tue 22 April 2025 |
29.18 (2.93%) |
29.00 |
28.90 - 29.22 |
1.5092 times |
| Mon 21 April 2025 |
28.35 (-0.67%) |
28.78 |
28.16 - 28.78 |
0.9578 times |
| Thu 17 April 2025 |
28.54 (0.99%) |
28.47 |
28.38 - 28.74 |
1.4502 times |
| Wed 16 April 2025 |
28.26 (0%) |
28.39 |
28.20 - 28.58 |
0 times |
| Wed 16 April 2025 |
28.26 (0%) |
28.39 |
28.20 - 28.58 |
1.9832 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EUFN are 29.3 and 30 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 29.46 | | Weekly Target 3 | 29.84 | | Weekly Target 4 | 30.16 | | Weekly Target 5 | 30.54 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.78 (0.07%) |
29.87 |
29.52 - 30.22 |
0.4629 times |
| Fri 25 April 2025 |
29.76 (4.27%) |
28.78 |
28.16 - 29.79 |
0.6089 times |
| Thu 17 April 2025 |
28.54 (0.99%) |
28.39 |
28.20 - 28.74 |
0.1818 times |
| Wed 16 April 2025 |
28.26 (0%) |
28.39 |
28.20 - 28.58 |
0.2486 times |
| Wed 16 April 2025 |
28.26 (3.18%) |
27.70 |
27.55 - 28.58 |
0.8962 times |
| Fri 11 April 2025 |
27.39 (6.95%) |
24.55 |
24.45 - 27.53 |
3.2295 times |
| Fri 04 April 2025 |
25.61 (-11.23%) |
28.36 |
25.55 - 28.86 |
0.8431 times |
| Fri 28 March 2025 |
28.85 (0.03%) |
29.00 |
28.76 - 29.43 |
0.6829 times |
| Fri 21 March 2025 |
28.84 (0.07%) |
28.86 |
28.63 - 29.55 |
1.6994 times |
| Fri 14 March 2025 |
28.82 (-0.69%) |
28.35 |
27.74 - 28.82 |
1.1468 times |
| Fri 07 March 2025 |
29.02 (5.76%) |
28.05 |
27.18 - 29.06 |
1.1836 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EUFN are 29.57 and 29.94 | Monthly Target 1 | 29.5 | | Monthly Target 2 | 29.64 | | Monthly Target 3 | 29.87 | | Monthly Target 4 | 30.01 | | Monthly Target 5 | 30.24 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.78 (-0.37%) |
30.10 |
29.73 - 30.10 |
0.0477 times |
| Wed 30 April 2025 |
29.89 (4.91%) |
28.64 |
24.45 - 30.22 |
3.0841 times |
| Mon 31 March 2025 |
28.49 (3.83%) |
28.05 |
27.18 - 29.55 |
2.4291 times |
| Fri 28 February 2025 |
27.44 (8.59%) |
24.63 |
24.57 - 27.74 |
1.2392 times |
| Fri 31 January 2025 |
25.27 (8.45%) |
23.15 |
22.98 - 25.66 |
0.6183 times |
| Tue 31 December 2024 |
23.30 (-0.38%) |
24.59 |
22.83 - 24.64 |
0.3956 times |
| Tue 26 November 2024 |
23.39 (-2.54%) |
24.22 |
23.16 - 24.60 |
0.5426 times |
| Thu 31 October 2024 |
24.00 (-2.95%) |
24.54 |
23.82 - 24.73 |
0.3855 times |
| Mon 30 September 2024 |
24.73 (2.4%) |
23.93 |
23.30 - 25.09 |
0.4366 times |
| Fri 30 August 2024 |
24.15 (3.47%) |
22.88 |
21.04 - 24.23 |
0.8213 times |
| Wed 31 July 2024 |
23.34 (4.38%) |
22.72 |
22.33 - 23.50 |
1.0649 times |
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value | | 5 day DMA | 29.91 | | 12 day DMA | 29.17 | | 20 day DMA | 28.12 | | 35 day DMA | 28.41 | | 50 day DMA | 28.17 | | 100 day DMA | 26.31 | | 150 day DMA | 25.59 | | 200 day DMA | 25.01 | EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.77 | 29.76 | 29.69 | | 12 day EMA | 29.24 | 29.14 | 29 | | 20 day EMA | 28.83 | 28.73 | 28.61 | | 35 day EMA | 28.4 | 28.32 | 28.23 | | 50 day EMA | 28.21 | 28.15 | 28.08 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.91 | 29.87 | 29.73 | | 12 day SMA | 29.17 | 29.04 | 28.87 | | 20 day SMA | 28.12 | 28.03 | 27.97 | | 35 day SMA | 28.41 | 28.36 | 28.31 | | 50 day SMA | 28.17 | 28.12 | 28.05 | | 100 day SMA | 26.31 | 26.25 | 26.18 | | 150 day SMA | 25.59 | 25.55 | 25.52 | | 200 day SMA | 25.01 | 24.98 | 24.94 |
|
|
