IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EUFN are 31.68 and 31.83 Daily Target 1 | 31.64 | Daily Target 2 | 31.71 | Daily Target 3 | 31.786666666667 | Daily Target 4 | 31.86 | Daily Target 5 | 31.94 |
Daily price and volume Ishares Msci
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.79 (-1.4%) |
31.86 |
31.71 - 31.86 |
0.7494 times |
Thu 10 July 2025 |
32.24 (-0.83%) |
32.34 |
32.18 - 32.34 |
0.5393 times |
Wed 09 July 2025 |
32.51 (1.5%) |
32.33 |
32.31 - 32.56 |
0.6952 times |
Tue 08 July 2025 |
32.03 (1.1%) |
31.80 |
31.80 - 32.09 |
1.1604 times |
Mon 07 July 2025 |
31.68 (-0.28%) |
31.79 |
31.59 - 31.86 |
0.9374 times |
Thu 03 July 2025 |
31.77 (0.67%) |
31.63 |
31.63 - 31.81 |
1.0913 times |
Wed 02 July 2025 |
31.56 (0.19%) |
31.36 |
31.24 - 31.57 |
1.3049 times |
Tue 01 July 2025 |
31.50 (-0.41%) |
31.54 |
31.33 - 31.60 |
1.7548 times |
Mon 30 June 2025 |
31.63 (0.13%) |
31.52 |
31.41 - 31.67 |
0.8189 times |
Fri 27 June 2025 |
31.59 (1.06%) |
31.56 |
31.42 - 31.69 |
0.9484 times |
Thu 26 June 2025 |
31.26 (0.68%) |
31.30 |
31.15 - 31.30 |
0.7853 times |

Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EUFN are 31.31 and 32.28 Weekly Target 1 | 31.01 | Weekly Target 2 | 31.4 | Weekly Target 3 | 31.98 | Weekly Target 4 | 32.37 | Weekly Target 5 | 32.95 |
Weekly price and volumes for Ishares Msci
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.79 (0.06%) |
31.79 |
31.59 - 32.56 |
0.6131 times |
Thu 03 July 2025 |
31.77 (0.57%) |
31.52 |
31.24 - 31.81 |
0.7465 times |
Fri 27 June 2025 |
31.59 (3.85%) |
30.17 |
30.05 - 31.69 |
0.6742 times |
Fri 20 June 2025 |
30.42 (-3.31%) |
30.90 |
30.40 - 30.90 |
0.7535 times |
Fri 13 June 2025 |
31.46 (-2.51%) |
32.30 |
31.31 - 32.33 |
0.6777 times |
Fri 06 June 2025 |
32.27 (1.54%) |
31.86 |
31.67 - 32.35 |
0.569 times |
Fri 30 May 2025 |
31.78 (0.6%) |
31.96 |
31.38 - 32.04 |
1.6415 times |
Fri 23 May 2025 |
31.59 (1.06%) |
31.37 |
31.17 - 32.11 |
1.2317 times |
Fri 16 May 2025 |
31.26 (1.59%) |
30.79 |
30.48 - 31.29 |
1.5538 times |
Fri 09 May 2025 |
30.77 (1.55%) |
30.50 |
30.34 - 30.84 |
1.539 times |
Fri 02 May 2025 |
30.30 (1.81%) |
29.87 |
29.52 - 30.44 |
0.8496 times |

Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EUFN are 31.52 and 32.84 Monthly Target 1 | 30.54 | Monthly Target 2 | 31.17 | Monthly Target 3 | 31.863333333333 | Monthly Target 4 | 32.49 | Monthly Target 5 | 33.18 |
Monthly price and volumes Ishares Msci
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.79 (0.51%) |
31.54 |
31.24 - 32.56 |
0.355 times |
Mon 30 June 2025 |
31.63 (-0.47%) |
31.86 |
30.05 - 32.35 |
0.8031 times |
Fri 30 May 2025 |
31.78 (6.32%) |
30.10 |
29.73 - 32.11 |
1.8091 times |
Wed 30 April 2025 |
29.89 (4.91%) |
28.64 |
24.45 - 30.22 |
2.4947 times |
Mon 31 March 2025 |
28.49 (3.83%) |
28.05 |
27.18 - 29.55 |
1.9648 times |
Fri 28 February 2025 |
27.44 (8.59%) |
24.63 |
24.57 - 27.74 |
1.0024 times |
Fri 31 January 2025 |
25.27 (8.45%) |
23.15 |
22.98 - 25.66 |
0.5002 times |
Tue 31 December 2024 |
23.30 (-0.38%) |
24.59 |
22.83 - 24.64 |
0.32 times |
Tue 26 November 2024 |
23.39 (-2.54%) |
24.22 |
23.16 - 24.60 |
0.4389 times |
Thu 31 October 2024 |
24.00 (-2.95%) |
24.54 |
23.82 - 24.73 |
0.3118 times |
Mon 30 September 2024 |
24.73 (2.4%) |
23.93 |
23.30 - 25.09 |
0.3531 times |

DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
DMA period | DMA value | 5 day DMA | 32.05 | 12 day DMA | 31.72 | 20 day DMA | 31.45 | 35 day DMA | 31.63 | 50 day DMA | 31.34 | 100 day DMA | 29.66 | 150 day DMA | 27.86 | 200 day DMA | 26.94 | EMA (exponential moving average) of Ishares Msci EUFN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 31.98 | 32.08 | 32 | 12 day EMA | 31.78 | 31.78 | 31.7 | 20 day EMA | 31.64 | 31.62 | 31.56 | 35 day EMA | 31.38 | 31.36 | 31.31 | 50 day EMA | 31.24 | 31.22 | 31.18 |
SMA (simple moving average) of Ishares Msci EUFN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 32.05 | 32.05 | 31.91 | 12 day SMA | 31.72 | 31.67 | 31.52 | 20 day SMA | 31.45 | 31.45 | 31.45 | 35 day SMA | 31.63 | 31.63 | 31.6 | 50 day SMA | 31.34 | 31.3 | 31.25 | 100 day SMA | 29.66 | 29.6 | 29.54 | 150 day SMA | 27.86 | 27.8 | 27.74 | 200 day SMA | 26.94 | 26.9 | 26.86 |
|
|