StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards Strong Daily Stock price targets for StockYards SYBT are 67.24 and 69 | Daily Target 1 | 66 | | Daily Target 2 | 66.72 | | Daily Target 3 | 67.76 | | Daily Target 4 | 68.48 | | Daily Target 5 | 69.52 |
Daily price and volume Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.44 (0.58%) |
67.04 |
67.04 - 68.80 |
1.4038 times |
Wed 16 April 2025 |
67.05 (0%) |
66.50 |
65.75 - 67.24 |
0 times |
Wed 16 April 2025 |
67.05 (0%) |
66.50 |
65.75 - 67.18 |
1.3621 times |
Wed 16 April 2025 |
67.05 (0%) |
66.50 |
65.75 - 67.24 |
0 times |
Wed 16 April 2025 |
67.05 (0.95%) |
66.50 |
65.75 - 67.24 |
0 times |
Tue 15 April 2025 |
66.42 (2.37%) |
65.01 |
65.01 - 66.93 |
1.2996 times |
Mon 14 April 2025 |
64.88 (1.49%) |
64.27 |
63.01 - 65.61 |
1.2156 times |
Fri 11 April 2025 |
63.93 (-0.02%) |
63.72 |
62.74 - 65.94 |
1.3605 times |
Thu 10 April 2025 |
63.94 (-5.01%) |
65.77 |
62.36 - 66.41 |
1.772 times |
Wed 09 April 2025 |
67.31 (5.55%) |
63.20 |
62.00 - 68.52 |
1.5865 times |
Tue 08 April 2025 |
63.77 (-0.13%) |
66.08 |
62.33 - 66.08 |
1.2996 times |
Weekly price and charts StockYards Strong weekly Stock price targets for StockYards SYBT are 66.6 and 69.65 | Weekly Target 1 | 64.28 | | Weekly Target 2 | 65.86 | | Weekly Target 3 | 67.33 | | Weekly Target 4 | 68.91 | | Weekly Target 5 | 70.38 |
Weekly price and volumes for Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.44 (0.58%) |
66.50 |
65.75 - 68.80 |
0.308 times |
Wed 16 April 2025 |
67.05 (0%) |
66.50 |
65.75 - 67.18 |
0.2988 times |
Wed 16 April 2025 |
67.05 (0%) |
66.50 |
65.75 - 67.24 |
0 times |
Wed 16 April 2025 |
67.05 (4.88%) |
64.27 |
63.01 - 67.24 |
0.5518 times |
Fri 11 April 2025 |
63.93 (1.38%) |
61.50 |
60.75 - 68.52 |
1.6316 times |
Fri 04 April 2025 |
63.06 (-7.85%) |
68.35 |
61.18 - 69.68 |
2.2941 times |
Fri 28 March 2025 |
68.43 (-0.93%) |
70.00 |
67.94 - 71.23 |
0.7754 times |
Fri 21 March 2025 |
69.07 (0.77%) |
68.23 |
67.83 - 70.76 |
1.6776 times |
Fri 14 March 2025 |
68.54 (-1.1%) |
68.35 |
66.47 - 69.02 |
1.2208 times |
Fri 07 March 2025 |
69.30 (-4.89%) |
72.89 |
68.09 - 74.61 |
1.242 times |
Fri 28 February 2025 |
72.86 (-0.11%) |
73.62 |
70.45 - 74.41 |
2.352 times |
Monthly price and charts StockYards Strong monthly Stock price targets for StockYards SYBT are 59.63 and 68.56 | Monthly Target 1 | 57.03 | | Monthly Target 2 | 62.23 | | Monthly Target 3 | 65.956666666667 | | Monthly Target 4 | 71.16 | | Monthly Target 5 | 74.89 |
Monthly price and volumes Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.44 (-2.35%) |
68.70 |
60.75 - 69.68 |
0.5803 times |
Mon 31 March 2025 |
69.06 (-5.22%) |
72.89 |
66.47 - 74.61 |
0.7068 times |
Fri 28 February 2025 |
72.86 (-1.15%) |
72.03 |
70.45 - 77.81 |
0.7916 times |
Fri 31 January 2025 |
73.71 (2.93%) |
72.10 |
65.82 - 76.79 |
1.3526 times |
Tue 31 December 2024 |
71.61 (-7.92%) |
77.84 |
70.92 - 79.19 |
1.0103 times |
Tue 26 November 2024 |
77.77 (20.61%) |
65.11 |
63.32 - 79.70 |
0.9944 times |
Thu 31 October 2024 |
64.48 (4.02%) |
61.87 |
57.12 - 67.72 |
1.7139 times |
Mon 30 September 2024 |
61.99 (2.29%) |
59.73 |
56.35 - 65.00 |
1.3466 times |
Fri 30 August 2024 |
60.60 (-2.6%) |
62.10 |
53.21 - 62.32 |
0.5351 times |
Wed 31 July 2024 |
62.22 (25.27%) |
49.54 |
47.96 - 64.51 |
0.9683 times |
Fri 28 June 2024 |
49.67 (6.02%) |
46.97 |
45.01 - 50.85 |
0.8614 times |
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value | | 5 day DMA | 67.13 | | 12 day DMA | 65.81 | | 20 day DMA | 66.7 | | 35 day DMA | 67.75 | | 50 day DMA | 69.66 | | 100 day DMA | 71.66 | | 150 day DMA | 69.28 | | 200 day DMA | 66.09 | EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.95 | 66.71 | 66.54 | | 12 day EMA | 66.59 | 66.44 | 66.33 | | 20 day EMA | 66.96 | 66.91 | 66.89 | | 35 day EMA | 68.28 | 68.33 | 68.41 | | 50 day EMA | 69.86 | 69.96 | 70.08 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.13 | 66.92 | 66.49 | | 12 day SMA | 65.81 | 65.45 | 65.26 | | 20 day SMA | 66.7 | 66.78 | 66.87 | | 35 day SMA | 67.75 | 67.91 | 68.03 | | 50 day SMA | 69.66 | 69.86 | 70.05 | | 100 day SMA | 71.66 | 71.72 | 71.79 | | 150 day SMA | 69.28 | 69.21 | 69.16 | | 200 day SMA | 66.09 | 66 | 65.91 |
|
|
