StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards Strong Daily Stock price targets for StockYards SYBT are 78.22 and 79.37 | Daily Target 1 | 78.01 | | Daily Target 2 | 78.43 | | Daily Target 3 | 79.163333333333 | | Daily Target 4 | 79.58 | | Daily Target 5 | 80.31 |
Daily price and volume Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.84 (-1.33%) |
79.26 |
78.75 - 79.90 |
0.5848 times |
Thu 10 July 2025 |
79.90 (-0.71%) |
79.94 |
79.17 - 80.94 |
0.9551 times |
Wed 09 July 2025 |
80.47 (-1.24%) |
81.90 |
80.35 - 81.99 |
0.69 times |
Tue 08 July 2025 |
81.48 (-0.78%) |
82.43 |
81.48 - 82.97 |
0.8318 times |
Mon 07 July 2025 |
82.12 (-1.07%) |
82.73 |
81.22 - 83.67 |
0.4059 times |
Thu 03 July 2025 |
83.01 (1.55%) |
82.62 |
81.89 - 83.55 |
0.2578 times |
Wed 02 July 2025 |
81.74 (1.38%) |
80.80 |
80.07 - 81.89 |
0.4551 times |
Tue 01 July 2025 |
80.63 (2.09%) |
78.77 |
78.24 - 81.97 |
1.0199 times |
Mon 30 June 2025 |
78.98 (0.34%) |
79.30 |
78.53 - 79.81 |
0.7558 times |
Fri 27 June 2025 |
78.71 (-0.23%) |
79.05 |
78.13 - 79.38 |
4.0437 times |
Thu 26 June 2025 |
78.89 (2.47%) |
77.41 |
77.35 - 79.00 |
0.5229 times |
Weekly price and charts StockYards Strong weekly Stock price targets for StockYards SYBT are 76.34 and 81.26 | Weekly Target 1 | 75.5 | | Weekly Target 2 | 77.17 | | Weekly Target 3 | 80.42 | | Weekly Target 4 | 82.09 | | Weekly Target 5 | 85.34 |
Weekly price and volumes for Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.84 (-5.02%) |
82.73 |
78.75 - 83.67 |
1.206 times |
Thu 03 July 2025 |
83.01 (5.46%) |
79.30 |
78.24 - 83.55 |
0.8655 times |
Fri 27 June 2025 |
78.71 (6.16%) |
74.08 |
74.08 - 79.38 |
2.2279 times |
Fri 20 June 2025 |
74.14 (-0.78%) |
73.06 |
72.76 - 74.80 |
0.5645 times |
Fri 13 June 2025 |
74.72 (-1.53%) |
75.86 |
74.43 - 78.41 |
0.8926 times |
Fri 06 June 2025 |
75.88 (3.15%) |
73.38 |
72.27 - 76.01 |
0.9548 times |
Fri 30 May 2025 |
73.56 (0.22%) |
74.16 |
69.57 - 75.30 |
0.8136 times |
Fri 23 May 2025 |
73.40 (-3.79%) |
75.66 |
68.60 - 76.66 |
0.7647 times |
Fri 16 May 2025 |
76.29 (0.45%) |
78.00 |
75.08 - 79.85 |
0.8341 times |
Fri 09 May 2025 |
75.95 (2.07%) |
73.84 |
70.82 - 76.40 |
0.8763 times |
Fri 02 May 2025 |
74.41 (-0.35%) |
74.99 |
71.98 - 75.25 |
0.8785 times |
Monthly price and charts StockYards Strong monthly Stock price targets for StockYards SYBT are 78.54 and 83.97 | Monthly Target 1 | 74.82 | | Monthly Target 2 | 76.83 | | Monthly Target 3 | 80.25 | | Monthly Target 4 | 82.26 | | Monthly Target 5 | 85.68 |
Monthly price and volumes Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.84 (-0.18%) |
78.77 |
78.24 - 83.67 |
0.4168 times |
Mon 30 June 2025 |
78.98 (7.37%) |
73.38 |
72.27 - 79.81 |
1.1299 times |
Fri 30 May 2025 |
73.56 (1.06%) |
73.00 |
68.60 - 79.85 |
0.8316 times |
Wed 30 April 2025 |
72.79 (5.4%) |
68.70 |
60.75 - 76.78 |
0.909 times |
Mon 31 March 2025 |
69.06 (-5.22%) |
72.89 |
66.47 - 74.61 |
0.7222 times |
Fri 28 February 2025 |
72.86 (-1.15%) |
72.03 |
70.45 - 77.81 |
0.8089 times |
Fri 31 January 2025 |
73.71 (2.93%) |
72.10 |
65.82 - 76.79 |
1.3821 times |
Tue 31 December 2024 |
71.61 (-7.92%) |
77.84 |
70.92 - 79.19 |
1.0323 times |
Tue 26 November 2024 |
77.77 (20.61%) |
65.11 |
63.32 - 79.70 |
1.0161 times |
Thu 31 October 2024 |
64.48 (4.02%) |
61.87 |
57.12 - 67.72 |
1.7512 times |
Mon 30 September 2024 |
61.99 (2.29%) |
59.73 |
56.35 - 65.00 |
1.376 times |
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value | | 5 day DMA | 80.56 | | 12 day DMA | 80.15 | | 20 day DMA | 78.28 | | 35 day DMA | 76.62 | | 50 day DMA | 76.18 | | 100 day DMA | 72.78 | | 150 day DMA | 73.13 | | 200 day DMA | 71.37 | EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.07 | 80.69 | 81.08 | | 12 day EMA | 79.69 | 79.85 | 79.84 | | 20 day EMA | 78.78 | 78.77 | 78.65 | | 35 day EMA | 77.56 | 77.48 | 77.34 | | 50 day EMA | 76.34 | 76.24 | 76.09 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.56 | 81.4 | 81.76 | | 12 day SMA | 80.15 | 80.02 | 79.82 | | 20 day SMA | 78.28 | 78.21 | 78.05 | | 35 day SMA | 76.62 | 76.55 | 76.45 | | 50 day SMA | 76.18 | 76.08 | 75.98 | | 100 day SMA | 72.78 | 72.74 | 72.69 | | 150 day SMA | 73.13 | 73.12 | 73.07 | | 200 day SMA | 71.37 | 71.27 | 71.16 |
|
|
