ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 106.28 and 110.14 | Daily Target 1 | 103.16 | | Daily Target 2 | 105.53 | | Daily Target 3 | 107.02333333333 | | Daily Target 4 | 109.39 | | Daily Target 5 | 110.88 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
107.89 (3.23%) |
105.63 |
104.66 - 108.52 |
0.5684 times |
Fri 17 October 2025 |
104.51 (3.34%) |
97.75 |
96.93 - 104.77 |
0.9799 times |
Thu 16 October 2025 |
101.13 (-2.01%) |
104.00 |
99.75 - 106.33 |
1.1038 times |
Wed 15 October 2025 |
103.20 (2.05%) |
104.14 |
100.04 - 105.51 |
1.0353 times |
Tue 14 October 2025 |
101.13 (-2.03%) |
99.73 |
97.07 - 103.53 |
1.1995 times |
Mon 13 October 2025 |
103.23 (6.35%) |
102.06 |
100.85 - 103.68 |
0.9329 times |
Fri 10 October 2025 |
97.07 (-10.49%) |
108.73 |
96.83 - 109.66 |
1.9391 times |
Thu 09 October 2025 |
108.45 (-0.39%) |
108.88 |
106.76 - 108.96 |
0.7166 times |
Wed 08 October 2025 |
108.88 (3.39%) |
105.72 |
105.66 - 109.05 |
0.7082 times |
Tue 07 October 2025 |
105.31 (-1.16%) |
107.70 |
104.52 - 108.06 |
0.8162 times |
Mon 06 October 2025 |
106.55 (1.99%) |
105.33 |
105.33 - 108.00 |
0.617 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 106.28 and 110.14 | Weekly Target 1 | 103.16 | | Weekly Target 2 | 105.53 | | Weekly Target 3 | 107.02333333333 | | Weekly Target 4 | 109.39 | | Weekly Target 5 | 110.88 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
107.89 (3.23%) |
105.63 |
104.66 - 108.52 |
0.1568 times |
Fri 17 October 2025 |
104.51 (7.66%) |
102.06 |
96.93 - 106.33 |
1.4488 times |
Fri 10 October 2025 |
97.07 (-7.08%) |
105.33 |
96.83 - 109.66 |
1.3235 times |
Fri 03 October 2025 |
104.47 (3.18%) |
102.79 |
101.22 - 107.25 |
1.0311 times |
Fri 26 September 2025 |
101.25 (-1.68%) |
102.42 |
97.50 - 105.08 |
1.1875 times |
Fri 19 September 2025 |
102.98 (6.43%) |
97.64 |
95.51 - 103.29 |
1.1458 times |
Fri 12 September 2025 |
96.76 (5.38%) |
92.91 |
92.24 - 97.37 |
1.1237 times |
Fri 05 September 2025 |
91.82 (2.75%) |
85.11 |
84.25 - 94.24 |
1.26 times |
Fri 29 August 2025 |
89.36 (0%) |
91.42 |
88.49 - 91.59 |
0.274 times |
Fri 29 August 2025 |
89.36 (-1.13%) |
89.62 |
88.49 - 93.11 |
1.0489 times |
Fri 22 August 2025 |
90.38 (-3.09%) |
92.80 |
84.38 - 93.46 |
1.3504 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 102.36 and 115.19 | Monthly Target 1 | 91.96 | | Monthly Target 2 | 99.93 | | Monthly Target 3 | 104.79333333333 | | Monthly Target 4 | 112.76 | | Monthly Target 5 | 117.62 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
107.89 (4.34%) |
101.73 |
96.83 - 109.66 |
0.5223 times |
Tue 30 September 2025 |
103.40 (15.71%) |
85.11 |
84.25 - 105.08 |
0.7561 times |
Fri 29 August 2025 |
89.36 (1.3%) |
85.25 |
81.86 - 96.32 |
0.82 times |
Thu 31 July 2025 |
88.21 (6.28%) |
82.12 |
79.81 - 92.75 |
0.8319 times |
Mon 30 June 2025 |
83.00 (18.57%) |
69.20 |
68.69 - 83.49 |
0.8772 times |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.1961 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.2238 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.3434 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.6664 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.7628 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.4509 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 103.57 | | 12 day DMA | 104.32 | | 20 day DMA | 103.71 | | 35 day DMA | 100.35 | | 50 day DMA | 97.59 | | 100 day DMA | 89.48 | | 150 day DMA | 78.39 | | 200 day DMA | 78.35 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.66 | 103.05 | 102.32 | | 12 day EMA | 103.89 | 103.16 | 102.92 | | 20 day EMA | 102.94 | 102.42 | 102.2 | | 35 day EMA | 100.4 | 99.96 | 99.69 | | 50 day EMA | 97.55 | 97.13 | 96.83 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.57 | 102.64 | 101.15 | | 12 day SMA | 104.32 | 104.19 | 104.21 | | 20 day SMA | 103.71 | 103.56 | 103.48 | | 35 day SMA | 100.35 | 99.82 | 99.39 | | 50 day SMA | 97.59 | 97.26 | 97.01 | | 100 day SMA | 89.48 | 89.11 | 88.73 | | 150 day SMA | 78.39 | 78.07 | 77.8 | | 200 day SMA | 78.35 | 78.24 | 78.13 |
|
|
