ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 65.59 and 68.07 | Daily Target 1 | 63.69 | | Daily Target 2 | 65.01 | | Daily Target 3 | 66.173333333333 | | Daily Target 4 | 67.49 | | Daily Target 5 | 68.65 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.32 (-2.88%) |
65.09 |
64.86 - 67.34 |
1.2539 times |
Thu 22 May 2025 |
68.29 (0.52%) |
68.16 |
67.62 - 69.75 |
1.0158 times |
Wed 21 May 2025 |
67.94 (-4.16%) |
69.24 |
67.18 - 71.99 |
1.2833 times |
Tue 20 May 2025 |
70.89 (-1.05%) |
70.58 |
69.40 - 71.17 |
0.7847 times |
Mon 19 May 2025 |
71.64 (0.27%) |
68.47 |
68.43 - 71.86 |
0.8417 times |
Fri 16 May 2025 |
71.45 (1.23%) |
71.11 |
69.65 - 71.52 |
0.747 times |
Thu 15 May 2025 |
70.58 (0.31%) |
69.48 |
68.93 - 71.69 |
0.9464 times |
Wed 14 May 2025 |
70.36 (1.76%) |
69.61 |
69.21 - 70.61 |
0.9434 times |
Tue 13 May 2025 |
69.14 (4.58%) |
66.67 |
66.36 - 69.86 |
0.9985 times |
Mon 12 May 2025 |
66.11 (12.11%) |
65.85 |
63.85 - 66.16 |
1.1852 times |
Fri 09 May 2025 |
58.97 (-0.24%) |
59.80 |
58.33 - 60.27 |
0.8594 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 62.03 and 69.16 | Weekly Target 1 | 60.59 | | Weekly Target 2 | 63.46 | | Weekly Target 3 | 67.723333333333 | | Weekly Target 4 | 70.59 | | Weekly Target 5 | 74.85 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.32 (-7.18%) |
68.47 |
64.86 - 71.99 |
1.7637 times |
Fri 16 May 2025 |
71.45 (21.16%) |
65.85 |
63.85 - 71.69 |
1.6415 times |
Fri 09 May 2025 |
58.97 (-0.77%) |
57.90 |
55.09 - 60.71 |
1.7094 times |
Fri 02 May 2025 |
59.43 (10.34%) |
54.02 |
50.32 - 60.19 |
2.0533 times |
Fri 25 April 2025 |
53.86 (19.26%) |
43.37 |
40.24 - 54.07 |
1.9051 times |
Thu 17 April 2025 |
45.16 (-0.29%) |
46.83 |
43.16 - 48.01 |
0.3991 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0.528 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
Wed 16 April 2025 |
45.29 (-6.77%) |
51.90 |
43.16 - 52.05 |
0.9977 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 60.71 and 77.61 | Monthly Target 1 | 47.57 | | Monthly Target 2 | 56.94 | | Monthly Target 3 | 64.466666666667 | | Monthly Target 4 | 73.84 | | Monthly Target 5 | 81.37 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.32 (20.85%) |
57.56 |
55.09 - 71.99 |
1.0492 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.3751 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.4348 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.7117 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.8147 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.4816 times |
Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.5794 times |
Thu 31 October 2024 |
69.45 (-4.19%) |
72.28 |
67.70 - 77.46 |
0.7268 times |
Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
0.7574 times |
Fri 30 August 2024 |
68.61 (0.48%) |
68.58 |
48.80 - 73.16 |
1.0694 times |
Wed 31 July 2024 |
68.28 (-7.5%) |
74.16 |
61.34 - 85.20 |
0.894 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 69.02 | | 12 day DMA | 67.57 | | 20 day DMA | 63.16 | | 35 day DMA | 56.2 | | 50 day DMA | 56 | | 100 day DMA | 67.36 | | 150 day DMA | 71.44 | | 200 day DMA | 70.4 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.12 | 69.02 | 69.39 | | 12 day EMA | 66.51 | 66.55 | 66.23 | | 20 day EMA | 63.73 | 63.46 | 62.95 | | 35 day EMA | 60.97 | 60.66 | 60.21 | | 50 day EMA | 57.65 | 57.3 | 56.85 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.02 | 70.04 | 70.5 | | 12 day SMA | 67.57 | 66.82 | 65.86 | | 20 day SMA | 63.16 | 62.53 | 61.73 | | 35 day SMA | 56.2 | 55.81 | 54.97 | | 50 day SMA | 56 | 55.93 | 55.8 | | 100 day SMA | 67.36 | 67.52 | 67.62 | | 150 day SMA | 71.44 | 71.51 | 71.55 | | 200 day SMA | 70.4 | 70.34 | 70.29 |
|
|
