ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 38.13 and 49.96 | Daily Target 1 | 29.2 | | Daily Target 2 | 35.22 | | Daily Target 3 | 41.026666666667 | | Daily Target 4 | 47.05 | | Daily Target 5 | 52.86 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
41.25 (0.39%) |
36.75 |
35.00 - 46.83 |
2.7328 times |
Fri 04 April 2025 |
41.09 (-18.31%) |
45.99 |
41.03 - 46.78 |
1.782 times |
Thu 03 April 2025 |
50.30 (-16.07%) |
52.43 |
50.11 - 53.83 |
0.9676 times |
Wed 02 April 2025 |
59.93 (2.23%) |
56.19 |
56.09 - 61.20 |
0.8501 times |
Tue 01 April 2025 |
58.62 (2.3%) |
56.68 |
55.62 - 58.99 |
0.6706 times |
Mon 31 March 2025 |
57.30 (-0.07%) |
54.72 |
53.04 - 57.63 |
0.7379 times |
Fri 28 March 2025 |
57.34 (-9.53%) |
61.54 |
56.97 - 61.81 |
0.7157 times |
Wed 26 March 2025 |
63.38 (-4.16%) |
66.64 |
62.76 - 66.99 |
0.5495 times |
Mon 24 March 2025 |
66.13 (6.35%) |
65.06 |
64.82 - 66.53 |
0.4379 times |
Fri 21 March 2025 |
62.18 (0.94%) |
59.53 |
59.07 - 62.42 |
0.5559 times |
Thu 20 March 2025 |
61.60 (-1.03%) |
60.66 |
60.37 - 63.63 |
0.6106 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 38.13 and 49.96 | Weekly Target 1 | 29.2 | | Weekly Target 2 | 35.22 | | Weekly Target 3 | 41.026666666667 | | Weekly Target 4 | 47.05 | | Weekly Target 5 | 52.86 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
41.25 (0.39%) |
36.75 |
35.00 - 46.83 |
0.9774 times |
Fri 04 April 2025 |
41.09 (-28.34%) |
54.72 |
41.03 - 61.20 |
1.7911 times |
Fri 28 March 2025 |
57.34 (-7.78%) |
65.06 |
56.97 - 66.99 |
0.6091 times |
Fri 21 March 2025 |
62.18 (0.47%) |
61.88 |
59.01 - 64.28 |
1.0854 times |
Fri 14 March 2025 |
61.89 (-8.19%) |
64.00 |
57.04 - 64.19 |
1.6249 times |
Fri 07 March 2025 |
67.41 (-10.02%) |
76.37 |
62.89 - 77.05 |
1.4268 times |
Fri 28 February 2025 |
74.92 (-10.5%) |
84.50 |
70.08 - 85.05 |
0.9597 times |
Fri 21 February 2025 |
83.71 (-6.81%) |
90.63 |
83.47 - 91.12 |
0.4152 times |
Fri 14 February 2025 |
89.83 (8.58%) |
84.73 |
82.10 - 90.18 |
0.4868 times |
Fri 07 February 2025 |
82.73 (0.01%) |
78.53 |
77.34 - 87.19 |
0.6235 times |
Fri 31 January 2025 |
82.72 (-4.65%) |
77.58 |
77.18 - 87.09 |
0.7597 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 25.03 and 51.23 | Monthly Target 1 | 19.62 | | Monthly Target 2 | 30.43 | | Monthly Target 3 | 45.816666666667 | | Monthly Target 4 | 56.63 | | Monthly Target 5 | 72.02 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
41.25 (-28.01%) |
56.68 |
35.00 - 61.20 |
0.8761 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.7525 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.8693 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.9951 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.5882 times |
Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.7077 times |
Thu 31 October 2024 |
69.45 (-4.19%) |
72.28 |
67.70 - 77.46 |
0.8877 times |
Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
0.9251 times |
Fri 30 August 2024 |
68.61 (0.48%) |
68.58 |
48.80 - 73.16 |
1.3062 times |
Wed 31 July 2024 |
68.28 (-7.5%) |
74.16 |
61.34 - 85.20 |
1.092 times |
Fri 28 June 2024 |
73.82 (18.06%) |
63.73 |
60.96 - 77.72 |
0.7478 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 50.24 | | 12 day DMA | 56.78 | | 20 day DMA | 58.58 | | 35 day DMA | 67.55 | | 50 day DMA | 72.46 | | 100 day DMA | 76.97 | | 150 day DMA | 74.6 | | 200 day DMA | 73.71 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.01 | 51.39 | 56.54 | | 12 day EMA | 54.36 | 56.74 | 59.59 | | 20 day EMA | 58.69 | 60.52 | 62.56 | | 35 day EMA | 64.95 | 66.35 | 67.84 | | 50 day EMA | 71.08 | 72.3 | 73.57 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.24 | 53.45 | 56.7 | | 12 day SMA | 56.78 | 58.34 | 60.17 | | 20 day SMA | 58.58 | 59.81 | 61.36 | | 35 day SMA | 67.55 | 68.81 | 70.06 | | 50 day SMA | 72.46 | 73.39 | 74.26 | | 100 day SMA | 76.97 | 77.25 | 77.59 | | 150 day SMA | 74.6 | 74.78 | 74.99 | | 200 day SMA | 73.71 | 73.87 | 74.02 |
|
|
