RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco Strong Daily Stock price targets for RetoEco RETO are 3.13 and 3.64 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.73 | | Daily Target 5 | 4.06 |
Daily price and volume Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.39 (-10.55%) |
3.81 |
3.38 - 3.89 |
0.0303 times |
| Wed 30 April 2025 |
3.79 (4.99%) |
3.40 |
3.40 - 4.10 |
0.1539 times |
| Tue 29 April 2025 |
3.61 (6.18%) |
3.21 |
3.20 - 3.83 |
0.0773 times |
| Mon 28 April 2025 |
3.40 (-12.37%) |
3.55 |
3.35 - 3.70 |
0.1835 times |
| Fri 25 April 2025 |
3.88 (7.78%) |
5.55 |
3.26 - 5.77 |
9.4516 times |
| Thu 24 April 2025 |
3.60 (-1.1%) |
3.58 |
3.35 - 3.85 |
0.0216 times |
| Tue 22 April 2025 |
3.64 (18.95%) |
3.38 |
3.20 - 3.67 |
0.0226 times |
| Mon 21 April 2025 |
3.06 (-6.42%) |
3.17 |
3.06 - 3.24 |
0.0076 times |
| Thu 17 April 2025 |
3.27 (3.15%) |
3.17 |
3.10 - 3.45 |
0.0517 times |
| Wed 16 April 2025 |
3.17 (0%) |
3.40 |
3.14 - 3.60 |
0 times |
| Wed 16 April 2025 |
3.17 (0%) |
3.40 |
3.14 - 3.60 |
0 times |
Weekly price and charts RetoEco Strong weekly Stock price targets for RetoEco RETO are 2.85 and 3.75 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.5633333333333 | | Weekly Target 4 | 3.93 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.39 (-12.63%) |
3.55 |
3.20 - 4.10 |
0.4093 times |
| Fri 25 April 2025 |
3.88 (18.65%) |
3.17 |
3.06 - 5.77 |
8.7428 times |
| Thu 17 April 2025 |
3.27 (3.15%) |
3.40 |
3.10 - 3.60 |
0.0475 times |
| Wed 16 April 2025 |
3.17 (0%) |
3.40 |
3.14 - 3.60 |
0 times |
| Wed 16 April 2025 |
3.17 (0%) |
3.40 |
3.14 - 3.60 |
0 times |
| Wed 16 April 2025 |
3.17 (-13.62%) |
3.53 |
3.14 - 3.81 |
0.0911 times |
| Fri 11 April 2025 |
3.67 (-0.81%) |
3.51 |
3.30 - 3.80 |
0.1088 times |
| Fri 04 April 2025 |
3.70 (0.82%) |
3.56 |
3.35 - 4.06 |
0.1453 times |
| Fri 28 March 2025 |
3.67 (-27.61%) |
4.97 |
3.18 - 5.10 |
0.199 times |
| Fri 21 March 2025 |
5.07 (17.36%) |
4.23 |
4.00 - 5.47 |
0.2562 times |
| Fri 14 March 2025 |
4.32 (-20.15%) |
4.88 |
2.86 - 5.25 |
1.0252 times |
Monthly price and charts RetoEco Strong monthly Stock price targets for RetoEco RETO are 3.13 and 3.64 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 3.5533333333333 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.39 (-10.55%) |
3.81 |
3.38 - 3.89 |
0.0009 times |
| Wed 30 April 2025 |
3.79 (10.82%) |
3.37 |
3.06 - 5.77 |
0.3053 times |
| Mon 31 March 2025 |
3.42 (368.49%) |
0.70 |
0.64 - 7.10 |
0.6181 times |
| Fri 28 February 2025 |
0.73 (-10.98%) |
0.82 |
0.33 - 1.23 |
8.5559 times |
| Fri 31 January 2025 |
0.82 (-7.87%) |
0.89 |
0.79 - 0.95 |
0.0792 times |
| Tue 31 December 2024 |
0.89 (-10.1%) |
0.96 |
0.10 - 1.10 |
0.0237 times |
| Tue 26 November 2024 |
0.99 (-12.39%) |
1.12 |
0.86 - 1.15 |
0.0245 times |
| Thu 31 October 2024 |
1.13 (-25.17%) |
1.54 |
0.98 - 1.54 |
0.1013 times |
| Mon 30 September 2024 |
1.51 (7.09%) |
1.50 |
1.22 - 1.72 |
0.0575 times |
| Fri 30 August 2024 |
1.41 (-5.37%) |
1.49 |
0.92 - 1.82 |
0.2336 times |
| Wed 31 July 2024 |
1.49 (-48.97%) |
2.84 |
1.21 - 3.29 |
0.1888 times |
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.43 | | 20 day DMA | 3.45 | | 35 day DMA | 3.77 | | 50 day DMA | 3.14 | | 100 day DMA | 1.98 | | 150 day DMA | 1.7 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.62 | 3.54 | | 12 day EMA | 3.51 | 3.53 | 3.48 | | 20 day EMA | 3.47 | 3.48 | 3.45 | | 35 day EMA | 3.19 | 3.18 | 3.14 | | 50 day EMA | 2.96 | 2.94 | 2.91 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.66 | 3.63 | | 12 day SMA | 3.43 | 3.41 | 3.36 | | 20 day SMA | 3.45 | 3.46 | 3.46 | | 35 day SMA | 3.77 | 3.79 | 3.8 | | 50 day SMA | 3.14 | 3.08 | 3.01 | | 100 day SMA | 1.98 | 1.95 | 1.93 | | 150 day SMA | 1.7 | 1.69 | 1.67 | | 200 day SMA | 1.6 | 1.59 | 1.58 |
|
|
