Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid Strong Daily Stock price targets for Polypid PYPD are 3.92 and 4.03 | Daily Target 1 | 3.83 | | Daily Target 2 | 3.9 | | Daily Target 3 | 3.94 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.05 |
Daily price and volume Polypid
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.97 (0.76%) |
3.91 |
3.87 - 3.98 |
1.0244 times |
Thu 04 December 2025 |
3.94 (-0.51%) |
3.97 |
3.86 - 3.98 |
1.2936 times |
Wed 03 December 2025 |
3.96 (4.76%) |
3.83 |
3.83 - 3.98 |
3.1874 times |
Tue 02 December 2025 |
3.78 (-2.58%) |
3.94 |
3.72 - 3.94 |
0.3653 times |
Mon 01 December 2025 |
3.88 (-1.77%) |
4.00 |
3.78 - 4.05 |
1.1667 times |
Fri 28 November 2025 |
3.95 (3.95%) |
3.82 |
3.77 - 3.96 |
0.9618 times |
Wed 26 November 2025 |
3.80 (3.26%) |
3.73 |
3.65 - 3.84 |
0.5838 times |
Tue 25 November 2025 |
3.68 (1.66%) |
3.65 |
3.62 - 3.74 |
0.7415 times |
Mon 24 November 2025 |
3.62 (0.56%) |
3.60 |
3.60 - 3.69 |
0.1831 times |
Fri 21 November 2025 |
3.60 (-0.83%) |
3.62 |
3.50 - 3.64 |
0.4922 times |
Thu 20 November 2025 |
3.63 (0.83%) |
3.61 |
3.59 - 3.69 |
0.698 times |
Weekly price and charts Polypid Strong weekly Stock price targets for Polypid PYPD are 3.68 and 4.01 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 3.9133333333333 | | Weekly Target 4 | 4.11 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Polypid
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.97 (0.51%) |
4.00 |
3.72 - 4.05 |
1.9621 times |
Fri 28 November 2025 |
3.95 (9.72%) |
3.60 |
3.60 - 3.96 |
0.6887 times |
Fri 21 November 2025 |
3.60 (0.28%) |
3.55 |
3.50 - 3.70 |
0.739 times |
Fri 14 November 2025 |
3.59 (-1.64%) |
3.67 |
3.51 - 3.81 |
0.6607 times |
Fri 07 November 2025 |
3.65 (-4.7%) |
3.83 |
3.57 - 3.89 |
0.9303 times |
Fri 31 October 2025 |
3.83 (0%) |
3.80 |
3.59 - 3.88 |
0.1564 times |
Fri 31 October 2025 |
3.83 (11.34%) |
3.50 |
3.40 - 3.88 |
2.1463 times |
Fri 24 October 2025 |
3.44 (5.2%) |
3.29 |
3.10 - 3.50 |
0.4777 times |
Fri 17 October 2025 |
3.27 (3.81%) |
3.17 |
3.15 - 3.50 |
0.6569 times |
Fri 10 October 2025 |
3.15 (-10.51%) |
3.52 |
3.06 - 3.56 |
1.5819 times |
Fri 03 October 2025 |
3.52 (5.39%) |
3.37 |
3.25 - 3.57 |
0.6221 times |
Monthly price and charts Polypid Strong monthly Stock price targets for Polypid PYPD are 3.68 and 4.01 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 3.9133333333333 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.24 |
Monthly price and volumes Polypid
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.97 (0.51%) |
4.00 |
3.72 - 4.05 |
0.2023 times |
Fri 28 November 2025 |
3.95 (3.13%) |
3.83 |
3.50 - 3.96 |
0.3112 times |
Fri 31 October 2025 |
3.83 (14.67%) |
3.32 |
3.06 - 3.88 |
0.5521 times |
Tue 30 September 2025 |
3.34 (-0.3%) |
3.39 |
3.25 - 3.56 |
0.3086 times |
Fri 29 August 2025 |
3.35 (-0.3%) |
3.37 |
3.07 - 3.60 |
0.3573 times |
Thu 31 July 2025 |
3.36 (-4.82%) |
3.52 |
3.30 - 3.91 |
0.6546 times |
Mon 30 June 2025 |
3.53 (26.07%) |
2.99 |
2.77 - 3.93 |
7.2684 times |
Fri 30 May 2025 |
2.80 (-1.75%) |
2.92 |
2.44 - 3.28 |
0.1968 times |
Wed 30 April 2025 |
2.85 (5.17%) |
2.67 |
2.30 - 3.25 |
0.0774 times |
Mon 31 March 2025 |
2.71 (-16.1%) |
3.26 |
2.66 - 3.26 |
0.0714 times |
Fri 28 February 2025 |
3.23 (12.94%) |
2.77 |
2.75 - 3.27 |
0.0509 times |
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 3.78 | | 20 day DMA | 3.74 | | 35 day DMA | 3.67 | | 50 day DMA | 3.58 | | 100 day DMA | 3.52 | | 150 day DMA | 3.41 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.88 | 3.85 | | 12 day EMA | 3.83 | 3.8 | 3.78 | | 20 day EMA | 3.77 | 3.75 | 3.73 | | 35 day EMA | 3.68 | 3.66 | 3.64 | | 50 day EMA | 3.6 | 3.59 | 3.58 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 3.9 | 3.87 | | 12 day SMA | 3.78 | 3.76 | 3.73 | | 20 day SMA | 3.74 | 3.73 | 3.72 | | 35 day SMA | 3.67 | 3.65 | 3.64 | | 50 day SMA | 3.58 | 3.57 | 3.56 | | 100 day SMA | 3.52 | 3.52 | 3.52 | | 150 day SMA | 3.41 | 3.4 | 3.39 | | 200 day SMA | 3.25 | 3.24 | 3.24 |
|
|
