Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid Strong Daily Stock price targets for Polypid PYPD are 3.34 and 3.51 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.43 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.6 |
Daily price and volume Polypid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.42 (0.29%) |
3.42 |
3.35 - 3.52 |
2.5413 times |
Tue 02 September 2025 |
3.41 (1.79%) |
3.39 |
3.38 - 3.50 |
1.4141 times |
Fri 29 August 2025 |
3.35 (0%) |
3.37 |
3.34 - 3.45 |
0.3028 times |
Fri 29 August 2025 |
3.35 (-0.89%) |
3.37 |
3.34 - 3.45 |
0.3028 times |
Thu 28 August 2025 |
3.38 (-1.17%) |
3.44 |
3.35 - 3.44 |
0.1579 times |
Wed 27 August 2025 |
3.42 (0%) |
3.40 |
3.35 - 3.45 |
0.6274 times |
Tue 26 August 2025 |
3.42 (-0.87%) |
3.45 |
3.37 - 3.53 |
0.8693 times |
Mon 25 August 2025 |
3.45 (-1.43%) |
3.45 |
3.43 - 3.53 |
2.8035 times |
Fri 22 August 2025 |
3.50 (0.57%) |
3.46 |
3.44 - 3.56 |
0.7983 times |
Thu 21 August 2025 |
3.48 (-0.57%) |
3.50 |
3.42 - 3.52 |
0.1826 times |
Wed 20 August 2025 |
3.50 (-0.85%) |
3.55 |
3.45 - 3.55 |
0.2057 times |
Weekly price and charts Polypid Strong weekly Stock price targets for Polypid PYPD are 3.39 and 3.56 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.43 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for Polypid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.42 (2.09%) |
3.39 |
3.35 - 3.52 |
0.7234 times |
Fri 29 August 2025 |
3.35 (0%) |
3.37 |
3.34 - 3.45 |
0.0554 times |
Fri 29 August 2025 |
3.35 (-4.29%) |
3.45 |
3.34 - 3.53 |
0.8707 times |
Fri 22 August 2025 |
3.50 (1.45%) |
3.50 |
3.42 - 3.57 |
0.535 times |
Fri 15 August 2025 |
3.45 (7.14%) |
3.24 |
3.14 - 3.59 |
0.906 times |
Fri 08 August 2025 |
3.22 (-5.57%) |
3.45 |
3.07 - 3.60 |
1.2062 times |
Fri 01 August 2025 |
3.41 (-7.34%) |
3.66 |
3.31 - 3.70 |
0.5061 times |
Fri 25 July 2025 |
3.68 (1.1%) |
3.63 |
3.61 - 3.91 |
1.1937 times |
Fri 18 July 2025 |
3.64 (7.69%) |
3.36 |
3.30 - 3.87 |
2.9647 times |
Fri 11 July 2025 |
3.38 (-3.43%) |
3.54 |
3.34 - 3.54 |
1.0387 times |
Thu 03 July 2025 |
3.50 (-1.96%) |
3.58 |
3.42 - 3.62 |
1.2523 times |
Monthly price and charts Polypid Strong monthly Stock price targets for Polypid PYPD are 3.39 and 3.56 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 3.43 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.6 |
Monthly price and volumes Polypid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.42 (2.09%) |
3.39 |
3.35 - 3.52 |
0.0778 times |
Fri 29 August 2025 |
3.35 (-0.3%) |
3.37 |
3.07 - 3.60 |
0.391 times |
Thu 31 July 2025 |
3.36 (-4.82%) |
3.52 |
3.30 - 3.91 |
0.7163 times |
Mon 30 June 2025 |
3.53 (26.07%) |
2.99 |
2.77 - 3.93 |
7.954 times |
Fri 30 May 2025 |
2.80 (-1.75%) |
2.92 |
2.44 - 3.28 |
0.2154 times |
Wed 30 April 2025 |
2.85 (5.17%) |
2.67 |
2.30 - 3.25 |
0.0847 times |
Mon 31 March 2025 |
2.71 (-16.1%) |
3.26 |
2.66 - 3.26 |
0.0781 times |
Fri 28 February 2025 |
3.23 (12.94%) |
2.77 |
2.75 - 3.27 |
0.0557 times |
Fri 31 January 2025 |
2.86 (-5.92%) |
3.23 |
2.70 - 3.48 |
0.1676 times |
Tue 31 December 2024 |
3.04 (-13.39%) |
3.12 |
2.37 - 3.85 |
0.2593 times |
Tue 26 November 2024 |
3.51 (9.69%) |
3.36 |
3.23 - 3.74 |
0.0606 times |
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.43 | | 20 day DMA | 3.41 | | 35 day DMA | 3.49 | | 50 day DMA | 3.49 | | 100 day DMA | 3.2 | | 150 day DMA | 3.09 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.39 | 3.38 | | 12 day EMA | 3.42 | 3.42 | 3.42 | | 20 day EMA | 3.43 | 3.43 | 3.43 | | 35 day EMA | 3.45 | 3.45 | 3.45 | | 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.38 | 3.38 | | 12 day SMA | 3.43 | 3.44 | 3.45 | | 20 day SMA | 3.41 | 3.4 | 3.4 | | 35 day SMA | 3.49 | 3.49 | 3.49 | | 50 day SMA | 3.49 | 3.5 | 3.5 | | 100 day SMA | 3.2 | 3.19 | 3.18 | | 150 day SMA | 3.09 | 3.08 | 3.08 | | 200 day SMA | 3.11 | 3.11 | 3.11 |
|
|
