Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid Strong Daily Stock price targets for Polypid PYPD are 3.32 and 3.44 | Daily Target 1 | 3.3 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.42 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.54 |
Daily price and volume Polypid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.38 (-2.59%) |
3.46 |
3.38 - 3.50 |
0.657 times |
Thu 10 July 2025 |
3.47 (-0.86%) |
3.42 |
3.41 - 3.51 |
0.7323 times |
Wed 09 July 2025 |
3.50 (2.04%) |
3.46 |
3.41 - 3.53 |
0.983 times |
Tue 08 July 2025 |
3.43 (-0.58%) |
3.40 |
3.34 - 3.50 |
1.1769 times |
Mon 07 July 2025 |
3.45 (-1.43%) |
3.54 |
3.40 - 3.54 |
0.4941 times |
Thu 03 July 2025 |
3.50 (0.29%) |
3.54 |
3.47 - 3.57 |
0.8499 times |
Wed 02 July 2025 |
3.49 (-1.13%) |
3.48 |
3.45 - 3.55 |
0.8685 times |
Tue 01 July 2025 |
3.53 (0%) |
3.52 |
3.42 - 3.58 |
2.2321 times |
Mon 30 June 2025 |
3.53 (-1.12%) |
3.58 |
3.45 - 3.62 |
0.9242 times |
Fri 27 June 2025 |
3.57 (-0.28%) |
3.61 |
3.55 - 3.61 |
1.082 times |
Thu 26 June 2025 |
3.58 (-4.28%) |
3.59 |
3.55 - 3.70 |
1.1377 times |
Weekly price and charts Polypid Strong weekly Stock price targets for Polypid PYPD are 3.26 and 3.46 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.42 | | Weekly Target 4 | 3.5 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Polypid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.38 (-3.43%) |
3.54 |
3.34 - 3.54 |
0.1333 times |
Thu 03 July 2025 |
3.50 (-1.96%) |
3.58 |
3.42 - 3.62 |
0.1607 times |
Fri 27 June 2025 |
3.57 (8.84%) |
3.46 |
3.40 - 3.75 |
0.4587 times |
Fri 20 June 2025 |
3.28 (-3.81%) |
3.57 |
3.12 - 3.64 |
0.391 times |
Fri 13 June 2025 |
3.41 (4.28%) |
3.79 |
2.77 - 3.93 |
8.3242 times |
Fri 06 June 2025 |
3.27 (16.79%) |
2.99 |
2.93 - 3.33 |
0.281 times |
Fri 30 May 2025 |
2.80 (0.72%) |
2.83 |
2.44 - 3.00 |
0.0802 times |
Fri 23 May 2025 |
2.78 (1.09%) |
2.85 |
2.68 - 3.28 |
0.0665 times |
Fri 16 May 2025 |
2.75 (-0.72%) |
2.87 |
2.70 - 3.10 |
0.0871 times |
Fri 09 May 2025 |
2.77 (-0.72%) |
2.77 |
2.71 - 2.89 |
0.0174 times |
Fri 02 May 2025 |
2.79 (7.31%) |
2.61 |
2.45 - 3.25 |
0.0558 times |
Monthly price and charts Polypid Strong monthly Stock price targets for Polypid PYPD are 3.24 and 3.48 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.4333333333333 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Polypid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.38 (-4.25%) |
3.52 |
3.34 - 3.58 |
0.2418 times |
Mon 30 June 2025 |
3.53 (26.07%) |
2.99 |
2.77 - 3.93 |
8.7028 times |
Fri 30 May 2025 |
2.80 (-1.75%) |
2.92 |
2.44 - 3.28 |
0.2357 times |
Wed 30 April 2025 |
2.85 (5.17%) |
2.67 |
2.30 - 3.25 |
0.0927 times |
Mon 31 March 2025 |
2.71 (-16.1%) |
3.26 |
2.66 - 3.26 |
0.0855 times |
Fri 28 February 2025 |
3.23 (12.94%) |
2.77 |
2.75 - 3.27 |
0.0609 times |
Fri 31 January 2025 |
2.86 (-5.92%) |
3.23 |
2.70 - 3.48 |
0.1834 times |
Tue 31 December 2024 |
3.04 (-13.39%) |
3.12 |
2.37 - 3.85 |
0.2838 times |
Tue 26 November 2024 |
3.51 (9.69%) |
3.36 |
3.23 - 3.74 |
0.0663 times |
Thu 31 October 2024 |
3.20 (-6.98%) |
3.51 |
3.14 - 3.75 |
0.0472 times |
Mon 30 September 2024 |
3.44 (-3.1%) |
3.50 |
3.14 - 3.76 |
0.0261 times |
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.51 | | 20 day DMA | 3.49 | | 35 day DMA | 3.26 | | 50 day DMA | 3.12 | | 100 day DMA | 2.96 | | 150 day DMA | 2.98 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.48 | 3.49 | | 12 day EMA | 3.46 | 3.48 | 3.48 | | 20 day EMA | 3.42 | 3.42 | 3.42 | | 35 day EMA | 3.29 | 3.28 | 3.27 | | 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.47 | 3.47 | | 12 day SMA | 3.51 | 3.53 | 3.55 | | 20 day SMA | 3.49 | 3.5 | 3.49 | | 35 day SMA | 3.26 | 3.25 | 3.23 | | 50 day SMA | 3.12 | 3.1 | 3.08 | | 100 day SMA | 2.96 | 2.95 | 2.94 | | 150 day SMA | 2.98 | 2.98 | 2.98 | | 200 day SMA | 3.1 | 3.11 | 3.11 |
|
|
