Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid Strong Daily Stock price targets for Polypid PYPD are 2.69 and 2.81 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.71 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.83 |
Daily price and volume Polypid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.75 (0%) |
2.74 |
2.63 - 2.75 |
0 times |
Wed 16 April 2025 |
2.75 (0%) |
2.74 |
2.64 - 2.75 |
0 times |
Wed 16 April 2025 |
2.75 (0%) |
2.74 |
2.63 - 2.75 |
1.7795 times |
Wed 16 April 2025 |
2.75 (0%) |
2.74 |
2.63 - 2.75 |
0 times |
Wed 16 April 2025 |
2.75 (1.85%) |
2.74 |
2.63 - 2.75 |
0 times |
Tue 15 April 2025 |
2.70 (5.88%) |
2.56 |
2.56 - 2.70 |
1.1471 times |
Mon 14 April 2025 |
2.55 (2.82%) |
2.57 |
2.50 - 2.58 |
3.7279 times |
Fri 11 April 2025 |
2.48 (1.22%) |
2.46 |
2.44 - 2.48 |
0.3632 times |
Thu 10 April 2025 |
2.45 (-2.39%) |
2.50 |
2.38 - 2.61 |
2.1985 times |
Wed 09 April 2025 |
2.51 (3.29%) |
2.33 |
2.33 - 2.54 |
0.7838 times |
Tue 08 April 2025 |
2.43 (1.25%) |
2.41 |
2.41 - 2.47 |
1.7206 times |
Weekly price and charts Polypid Strong weekly Stock price targets for Polypid PYPD are 2.69 and 2.81 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.71 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Polypid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.75 (0%) |
2.74 |
2.63 - 2.75 |
0 times |
Wed 16 April 2025 |
2.75 (0%) |
2.74 |
2.64 - 2.75 |
0 times |
Wed 16 April 2025 |
2.75 (0%) |
2.74 |
2.63 - 2.75 |
0.3544 times |
Wed 16 April 2025 |
2.75 (0%) |
2.74 |
2.63 - 2.75 |
0 times |
Wed 16 April 2025 |
2.75 (10.89%) |
2.57 |
2.50 - 2.75 |
0.971 times |
Fri 11 April 2025 |
2.48 (-1.2%) |
2.41 |
2.30 - 2.61 |
1.3785 times |
Fri 04 April 2025 |
2.51 (-8.39%) |
2.74 |
2.50 - 2.75 |
1.3442 times |
Fri 28 March 2025 |
2.74 (-2.49%) |
2.85 |
2.66 - 2.97 |
1.6488 times |
Fri 21 March 2025 |
2.81 (-5.7%) |
2.95 |
2.81 - 3.08 |
1.6983 times |
Fri 14 March 2025 |
2.98 (3.83%) |
2.83 |
2.74 - 3.20 |
2.6046 times |
Fri 07 March 2025 |
2.87 (-11.15%) |
3.26 |
2.76 - 3.26 |
4.4 times |
Monthly price and charts Polypid Strong monthly Stock price targets for Polypid PYPD are 2.53 and 2.98 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.6 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Polypid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.75 (1.48%) |
2.67 |
2.30 - 2.75 |
0.3694 times |
Mon 31 March 2025 |
2.71 (-16.1%) |
3.26 |
2.66 - 3.26 |
0.9712 times |
Fri 28 February 2025 |
3.23 (12.94%) |
2.77 |
2.75 - 3.27 |
0.6924 times |
Fri 31 January 2025 |
2.86 (-5.92%) |
3.23 |
2.70 - 3.48 |
2.0841 times |
Tue 31 December 2024 |
3.04 (-13.39%) |
3.12 |
2.37 - 3.85 |
3.2247 times |
Tue 26 November 2024 |
3.51 (9.69%) |
3.36 |
3.23 - 3.74 |
0.7537 times |
Thu 31 October 2024 |
3.20 (-6.98%) |
3.51 |
3.14 - 3.75 |
0.5367 times |
Mon 30 September 2024 |
3.44 (-3.1%) |
3.50 |
3.14 - 3.76 |
0.2967 times |
Thu 29 August 2024 |
3.55 (-1.66%) |
3.49 |
3.25 - 3.78 |
0.3977 times |
Wed 31 July 2024 |
3.61 (-16.05%) |
4.49 |
2.95 - 4.49 |
0.6733 times |
Fri 28 June 2024 |
4.30 (-4.44%) |
4.50 |
3.75 - 4.50 |
0.497 times |
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.61 | | 20 day DMA | 2.66 | | 35 day DMA | 2.76 | | 50 day DMA | 2.83 | | 100 day DMA | 2.97 | | 150 day DMA | 3.13 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.72 | 2.7 | | 12 day EMA | 2.68 | 2.67 | 2.66 | | 20 day EMA | 2.7 | 2.7 | 2.69 | | 35 day EMA | 2.75 | 2.75 | 2.75 | | 50 day EMA | 2.85 | 2.85 | 2.85 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.74 | 2.7 | | 12 day SMA | 2.61 | 2.59 | 2.59 | | 20 day SMA | 2.66 | 2.66 | 2.67 | | 35 day SMA | 2.76 | 2.77 | 2.78 | | 50 day SMA | 2.83 | 2.83 | 2.84 | | 100 day SMA | 2.97 | 2.97 | 2.98 | | 150 day SMA | 3.13 | 3.14 | 3.14 | | 200 day SMA | 3.27 | 3.28 | 3.29 |
|
|
